US Stock Market

#Letzte 7 Tage
3361
FOSL
Fossil Group, Inc. - Common Stock
4.73 USD+5.35%-8.51%-19.15%+50.16%279.72 M USD
3362
PAMT
PAMT CORP - Common Stock
13.35 USD+1.14%+9.97%+1.83%+0.07%279.58 M USD
3363
STRO
Sutro Biopharma, Inc. - Common Stock
16.86 USD-5.44%-14.02%-20.85%-3.05%279.56 M USD
3364
ANIK
Anika Therapeutics Inc. - Common Stock
20.86 USD-0.62%+1.36%-5.40%+105.72%279.17 M USD
3365
KINS
Kingstone Companies, Inc - Common Stock
19.22 USD-0.16%-3.47%-3.08%+39.48%278.23 M USD
3366
USNA
USANA Health Sciences, Inc. Common Stock
15.02 USD+1.14%+0.47%+8.92%-26.84%277.52 M USD
3367
RWAY
Runway Growth Finance Corp. - Common Stock
6.61 USD+1.54%-0.60%-3.08%-21.50%277.02 M USD
3368
XSLL
Xsolla SPAC 1 - Class A Ordinary Shares
10.00 USD0.00%0.00%+0.30%+1.73%276.80 M USD
3369
FATE
Fate Therapeutics, Inc. - Common Stock
2.31 USD-0.86%-5.33%-18.09%+138.14%276.79 M USD
3370
SBXD
SilverBox Corp IV Class A Ordinary Shares
10.87 USD0.00%0.00%+0.37%+1.97%276.70 M USD
3371
MFIN
Medallion Financial Corp. - Common Stock
12.05 USD-0.66%-0.74%+7.59%+14.54%276.67 M USD
3372
JAKK
JAKKS Pacific, Inc. - Common Stock
24.17 USD+1.60%-1.55%-3.63%+24.78%276.63 M USD
3373
IMRX
Immuneering Corporation - Class A Common Stock
4.27 USD-6.56%-11.41%-15.94%-50.46%276.26 M USD
3374
WNEB
Western New England Bancorp, Inc. - Common Stock
13.77 USD+0.66%-0.36%-2.89%+20.26%276.03 M USD
3375
BRR
ProCap Financial, Inc. - Common Stock
3.12 USD+4.70%+16.85%+76.27%-69.35%275.71 M USD
3376
HVII
Hennessy Capital Investment Corp. VII - Ordinary Shares
10.59 USD+0.28%+9.63%+0.57%+2.62%275.59 M USD
3377
OPTU
Optimum Communications, Inc. Class A common stock
1.01 USD+4.12%-2.88%+24.69%-43.89%275.29 M USD
3378
REFI
Chicago Atlantic Real Estate Finance, Inc. - Common Stock
10.73 USD+0.28%-2.01%+3.07%-18.90%274.91 M USD
3379
HWBK
Hawthorn Bancshares, Inc. - Common Stock
39.83 USD-0.08%+0.33%-0.92%+24.00%274.85 M USD
3380
CEPO
Cantor Equity Partners I, Inc. - Class A Ordinary Shares
10.76 USD0.00%0.00%+0.75%+3.16%274.38 M USD

Nachrichten US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%