US Stock Market

#Letzte 7 Tage
7281
IPEXU
Inflection Point Acquisition Corp. - Unit
11.0800 USD0.00%0.00%0.00%-8.35%125.52 M USD
7282
IPEXR
Inflection Point Acquisition Corp. - Right
0.7178 USD0.00%+1.86%+4.03%+7.13%125.52 M USD
7283
ACR-PC
ACRES Commercial Realty Corp 8.625% Fixed-to-Floating Series C
24.97 USD0.00%-0.12%-1.69%+0.64%125.51 M USD
7284
ACR-PD
ACRES Commercial Realty Corp 7.875% Series D Cumulative Redeema
21.76 USD0.00%-0.46%-2.42%-1.14%125.51 M USD
7285
BNCWW
CEA Industries Inc. - Warrant
0.0151 USD0.00%-18.38%-34.35%-93.43%125.03 M USD
7286
FISK
Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests
5.4200 USD0.00%0.00%0.00%-25.09%120.20 M USD
7287
OGCP
Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests
5.3950 USD+1.98%+1.60%+2.18%-22.93%120.20 M USD
7288
PGACU
Pantages Capital Acquisition Corporation - Unit
10.7800 USD0.00%-0.09%+1.13%+5.69%117.64 M USD
7289
PGACR
Pantages Capital Acquisition Corporation - Right
0.1702 USD0.00%-0.93%-16.69%+41.72%117.64 M USD
7290
QUMSU
Quantumsphere Acquisition Corp. - Units
10.3300 USD0.00%-0.29%-1.62%+2.79%117.03 M USD
7291
QUMSR
Quantumsphere Acquisition Corp. - Rights
0.1686 USD0.00%+0.06%+4.98%-6.33%117.03 M USD
7292
CHARR
Charlton Aria Acquisition Corporation - Rights
0.1100 USD0.00%+1.66%+27.31%-45.00%115.79 M USD
7293
BAERW
Bridger Aerospace Group Holdings, Inc. - Warrant
0.2662 USD+11.47%+9.10%+4.15%+280.29%108.94 M USD
7294
QSEAR
Quartzsea Acquisition Corporation - Rights
0.2000 USD0.00%-13.04%-4.76%-23.08%106.82 M USD
7295
CHPGR
ChampionsGate Acquisition Corporation - Rights
0.1400 USD0.00%+7.20%-12.23%-17.60%104.07 M USD
7296
SPKLW
Spark I Acquisition Corp. - Warrant
1.6500 USD-5.71%-17.50%-25.00%+594.15%103.21 M USD
7297
SPKLU
Spark I Acquisition Corp. - Unit
12.8300 USD0.00%0.00%-14.30%+14.66%103.21 M USD
7298
NOEMW
CO2 Energy Transition Corp. - Warrant
0.1602 USD+14.43%+74.70%+55.69%-0.31%101.42 M USD
7299
NOEMU
CO2 Energy Transition Corp. - Unit
11.2500 USD0.00%0.00%0.00%-0.88%101.42 M USD
7300
NOEMR
CO2 Energy Transition Corp. - Right
0.2000 USD0.00%0.00%+17.65%-20.00%101.42 M USD

Nachrichten US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%