Finanzwerte

#NamePreis24h %7d %1M %1J %MarktkapitalisierungLetzte 7 Tage
401
BFST
Business First Bancshares, Inc. Common Stock
28.62 USD-0.21%+0.14%+8.49%+30.03%936.17 M USD
402
MBWM
Mercantile Bank Corp
53.3400 USD-0.35%-0.39%+6.21%+16.46%921.34 M USD
403
LIFE
Ethos Technologies Inc. Class A Common Stock
14.60 USD-0.61%+14.69%+21.36%-23.16%917.90 M USD
404
BBDC
Barings BDC, Inc.
8.7450 USD+0.52%+2.76%+7.50%-2.18%915.66 M USD
405
CCNE
CNB Financial Corp/PA
30.7500 USD-0.42%-1.90%+12.31%+23.74%911.28 M USD
406
HBNC
Horizon Bancorp, Inc. Common Stock
17.6700 USD-0.39%+1.09%+9.68%+5.87%905.16 M USD
407
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
89.09 USD-1.29%+0.10%+11.85%+71.72%901.24 M USD
408
HBT
HBT Financial, Inc. Common Stock
28.6600 USD+0.74%+1.09%+8.15%+14.55%900.84 M USD
409
MCBS
METROCITY BANKSHARES INC
31.18 USD-0.16%+1.33%+9.40%+18.29%896.59 M USD
410
CPF
Central Pacific Financial Corporation
34.04 USD+0.53%+3.28%+11.31%+37.87%894.91 M USD
411
FSBC
Five Star Bancorp Common Stock
40.81 USD+0.17%+2.23%+10.69%+52.33%872.36 M USD
412
SLRC
SLR Investment Corp. Common Stock
15.94 USD+0.76%+7.27%+14.68%+5.63%869.60 M USD
413
CAC
Camden National Corporation
50.89 USD-0.45%+1.07%+10.97%+31.87%861.33 M USD
414
PFLT
PennantPark Floating Rate Capital Ltd.
8.6200 USD-0.06%+0.64%+6.82%-5.27%855.26 M USD
415
ABX
Abacus Global Management, Inc.
8.84 USD+1.49%+5.36%-12.91%+3.39%853.43 M USD
416
BCSF
Bain Capital Specialty Finance, Inc.
13.11 USD+0.15%+3.15%+9.25%-10.45%850.43 M USD
417
NMFC
NEW MOUNTAIN FINANCE CORPORATION
8.29 USD+0.85%+2.22%+4.94%-12.74%835.69 M USD
418
TRST
Trustco Bank Corp NY
46.5350 USD-0.29%+0.23%+5.47%+23.40%824.16 M USD
419
HAFC
Hanmi Financial Corp
27.5200 USD-0.72%-1.26%+6.96%+0.88%822.64 M USD
420
EGBN
Eagle Bancorp Inc
27.0900 USD+1.80%+0.82%+10.44%+55.33%822.55 M USD

Nachrichten Finanzwerte

Gainers Finanzwerte

EOSU
T-REX 2X Long EOSE Daily Target ETF
45.6400+3207.25%
CNCKW
Coincheck Group N.V. Ordinary Shares
0.2250+38.89%
IONL
GraniteShares 2x Long IONQ Daily ETF
0.2004+25.88%
IONX
Defiance Daily Target 2X Long IONQ ETF
38.38+25.67%
NPACW
New Providence Acquisition Corp. III Class A Ordinary Shares
0.2860+24.35%
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
63.8000+23.17%
SMUP
T-REX 2X Long SMR Daily Target ETF
10.6300+20.86%
QBTX
Tradr 2X Long QBTS Daily ETF
12.56+19.62%

Losers Finanzwerte

CRBN
iShares Low Carbon Optimized MSCI ACWI ETF
2.3903-98.98%
IONZ
Defiance Daily Target 2x Short IONQ ETF
10.3000-22.79%
QBTZ
Defiance Daily Target 2x Short QBTS ETF
25.0581-18.54%
OKLS
Defiance Daily Target 2X Short OKLO ETF
34.65-17.30%
BWET
Breakwave Dry Bulk Shipping ETF
125.01-14.92%
RGTZ
Defiance Daily Target 2x Short RGTI ETF
14.7300-13.81%
WTF
Waton Financial Limited Ordinary Shares
3.5400-13.66%
HOOZ
Defiance Daily Target 2X Short HOOD ETF
26.19-12.26%