Finanzwerte

#Letzte 7 Tage
3214
FTW
Presidio Production Company Class A Common Stock
9.91 USD-1.39%+2.06%-6.42%-5.26%310.44 M USD
3219
VHCP
Vine Hill Capital Investment Corp. II - Class A Ordinary Shares
10.09 USD+0.10%+0.10%+0.20%+1.20%309.43 M USD
3221
ITHA
ITHAX Acquisition Corp III - Class A Ordinary Shares
10.07 USD0.00%+0.10%+0.20%+1.72%308.81 M USD
3222
SVIV
Spring Valley Acquisition Corp. IV - Class A Ordinary Shares
10.07 USD-0.20%-0.10%-0.98%-0.10%308.81 M USD
3230
TMTS
Spartacus Acquisition Corp. II - Class A Ordinary Shares
10.00 USD0.00%-0.30%-0.60%+0.50%306.67 M USD
3231
CYPH
Cypherpunk Technologies Inc. - Common Stock
2.84 USD-2.07%-3.73%+18.33%+98.60%306.05 M USD
3235
HRZN
Horizon Technology Finance Corporation - Common Stock
4.54 USD-0.87%-0.44%-7.72%-25.21%304.33 M USD
3237
SWKHL
SWK Holdings Corporation - 9.00% Senior Notes due 2027
25.1110 USD0.00%+0.08%-1.56%-1.18%303.74 M USD
3238
FCCO
First Community Corporation - Common Stock
32.29 USD-0.68%+0.37%-5.47%+13.58%303.52 M USD
3240
OTGA
OTG Acquisition Corp. I - Class A Ordinary Share
10.27 USD0.00%0.00%+0.20%+1.99%303.22 M USD
3241
JENA
Jena Acquisition Corporation II Class A Ordinary Shares
10.45 USD0.00%+0.29%+0.58%+2.45%302.79 M USD
3242
HVMC
Highview Merger Corp. - Class A Ordinary Share
10.29 USD0.00%0.00%+0.19%+3.21%302.63 M USD
3243
NODK
NI Holdings, Inc. - Common Stock
14.83 USD-0.20%-0.94%-2.75%+8.80%302.60 M USD
3247
GSRF
GSR IV Acquisition Corp. - Class A ordinary share
10.26 USD0.00%0.00%+0.20%+0.59%301.70 M USD
3248
DGXX
Digi Power X Inc. - Common Subordinate Voting Shares
2.96 USD-1.99%-14.70%-19.57%+25.96%300.12 M USD
3256
SVAQ
Silicon Valley Acquisition Corp. - Class A Ordinary Shares
10.18 USD0.00%+0.30%+1.09%+2.31%298.49 M USD
3260
GPAC
General Purpose Acquisition Corp. - Class A Ordinary Shares
10.10 USD0.00%0.00%+0.40%+1.30%297.04 M USD
3261
HCAC
Hall Chadwick Acquisition Corp. - Class A Ordinary Shares
10.16 USD-0.10%+0.10%+0.49%+2.11%296.64 M USD
3262
PMTS
CPI Card Group Inc. - Common Stock
25.71 USD+0.82%+4.13%+2.84%+64.39%296.45 M USD
3264
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. - Class A Ordinary Shares
10.08 USD0.00%-0.10%-0.10%+1.31%295.68 M USD

Nachrichten Finanzwerte

Gainers Finanzwerte

DMIIR
Drugs Made In America Acquisition II Corp. - Right
0.0748+41.13%
RFAIR
RF Acquisition Corp II - Right
0.2250+40.54%
OACCW
Oaktree Acquisition Corp. III Life Sciences - Warrant
1.0000+33.33%
GTERW
Globa Terra Acquisition Corporation - Warrants
0.0739+28.52%
CHARR
Charlton Aria Acquisition Corporation - Rights
0.1861+22.43%
CRACW
Crown Reserve Acquisition Corp. I - Warrant
0.0299+19.60%
PAPL
Pineapple Financial Inc. Common Stock
0.98+18.07%
ATIIU
Archimedes Tech SPAC Partners II Co. - Unit
12.9900+17.77%

Losers Finanzwerte

LPAAW
Launch One Acquisition Corp. - Warrant
0.0500-44.44%
SHFS
SHF Holdings, Inc. - Class A Common Stock
0.27-32.50%
GPATW
GP-Act III Acquisition Corp. - Warrants
0.0255-30.71%
ALIS
Calisa Acquisition Corp - Ordinary shares
7.90-23.30%
ZBAO
Zhibao Technology Inc. - Class A Ordinary Shares
1.89-21.25%
CRACR
Crown Reserve Acquisition Corp. I - Rights
0.0800-19.84%
ALISU
Calisa Acquisition Corp - Units
12.3000-17.45%
YRD
Yiren Digital Ltd American Depositary Shares, each representing
0.47-16.07%