Banken – Regionalaktien

#Letzte 7 Tage
2016
RBCAA
Republic Bancorp, Inc. - Class A Common Stock
92.20 USD+1.67%+0.07%-1.89%+33.08%1.81 B USD
2024
HOPE
Hope Bancorp, Inc. - Common Stock
14.05 USD+2.86%+4.38%+3.16%+30.70%1.79 B USD
2025
STBA
S&T Bancorp, Inc. - Common Stock
50.73 USD+3.83%+4.53%+3.09%+39.22%1.79 B USD
2033
CNOB
ConnectOne Bancorp, Inc. - Common Stock
32.82 USD+6.28%+7.75%+7.15%+34.45%1.78 B USD
2049
TCBK
TriCo Bancshares - Common Stock
54.39 USD+3.03%+4.74%+5.43%+24.32%1.74 B USD
2050
FSUN
FirstSun Capital Bancorp - Common Stock
39.53 USD+2.73%+3.70%+2.62%+1.70%1.74 B USD
2051
NBHC
National Bank Holdings Corporation Common Stock
38.95 USD+2.39%+2.82%-2.72%+3.62%1.73 B USD
2056
BY
Byline Bancorp, Inc. Common Stock
37.93 USD+1.36%+2.35%+2.68%+38.68%1.71 B USD
2073
QCRH
QCR Holdings, Inc. - Common Stock
103.04 USD+3.59%+3.88%+3.45%+33.16%1.69 B USD
2079
LOB
Live Oak Bancshares, Inc. Common Stock
35.79 USD+1.16%+1.82%-3.24%+6.52%1.66 B USD
2087
OBK
Origin Bancorp, Inc. Common Stock
53.12 USD+2.65%+3.33%+0.15%+60.10%1.64 B USD
2100
BFC
Bank First Corporation - Common Stock
145.36 USD+2.34%-1.51%-2.87%+10.54%1.61 B USD
2102
OCFC
OceanFirst Financial Corp. - Common Stock
16.62 USD+3.23%+3.75%-2.58%-11.36%1.61 B USD
2107
CASH
Pathward Financial, Inc. - Common Stock
76.75 USD+3.44%+5.91%+4.04%+7.52%1.59 B USD
2124
INTR
Inter & Co. Inc. - Class A Common Shares
6.75 USD-4.53%-1.03%+29.81%-29.61%1.54 B USD
2142
AMAL
Amalgamated Financial Corp. - Common Stock
50.31 USD+5.21%+6.52%+7.64%+81.49%1.50 B USD
2150
ESQ
Esquire Financial Holdings, Inc. - Common Stock
123.19 USD+3.77%+3.37%+0.89%+19.36%1.49 B USD
2152
TFIN
Triumph Financial, Inc. Common Stock
61.85 USD-0.26%+0.81%+1.11%+3.84%1.48 B USD
2157
LKFN
Lakeland Financial Corporation - Common Stock
59.38 USD+2.34%+2.05%+1.59%-5.46%1.48 B USD
2166
TMP
Tompkins Financial Corporation Common Stock
100.95 USD+2.11%+3.71%+3.74%+22.80%1.45 B USD