MetaTrader
  • Markets
  • Charts & Ideas
  • Algo
  • News
  • Store
  • Brokers
  • Download
  • Economic Calendar
  • Trading Signals
  • WebTerminal
  • Heatmap
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Allegiant Travel Company

ALGT

#1956
Allegiant Travel Company - Common Stock
78.9 4 USD
-0.02%
Market Price
Sector: Industrials
Base: USD
Profit Currency: USD
Daily Range
78.94
78.94
Year Range
57.11
123.63
Daily Change
-1.71%
Monthly Change
-19.48%
6 month change
-19.51%
Year Change
+28.90%
Previous Close
80.3 1
Open
78.9 4
Low
78.9 4
High
78.9 4
Volume
102
  1. Markets
  2. US Stock Market
  3. Industrials
  4. Airlines
  5. ALGT
Open full chart

Financials

Overview Statement Statistics Dividends Documents
Quarterly Annual
Income statement Balance sheet Cash flow
Value 202020212022202320242025

News

Zacks
ALGT JBLU ALK
2026.08.25
ALGT Targets $140M in Synergies as Sun Country Integration Begins
Zacks
ALGT JBLU ALK
2026.08.25
ALGT Dips 16.6% in a Month as Airline Risks Challenge the Bull Case
Zacks
ALGT DAL EXPD
2026.08.18
Allegiant to Launch New Nonstop Flights for Boosting Connectivity
Zacks
ALGT
2026.08.18
Should Value Investors Buy Allegiant (ALGT) Stock?
Zacks
ALGT HMN
2026.08.18
Best Value Stocks to Buy for August 18th
Zacks
ALL HMC ALGT INSP
2026.08.18
New Strong Buy Stocks for August 18th
Zacks
ALGT
2026.08.17
Why Allegiant Travel (ALGT) is a Top Growth Stock for the Long-Term
Zacks
RYAAY ALK ALGT
2026.08.12
Should Investors Buy RYAAY Post a Seven-Month Straight Traffic Growth?
Zacks
ALGT
2026.08.12
Here's Why Allegiant Travel (ALGT) is a Strong Value Stock
Zacks
ALGT UAL WAB
2026.08.05
ALGT Q2 Earnings Beat on Unit Revenue Strength, Sales Miss
Zacks
ALGT
2026.08.04
Here's What Key Metrics Tell Us About Allegiant Travel (ALGT) Q2 Earnings
Zacks
ALGT SRFM
2026.08.04
Allegiant Travel (ALGT) Q2 Earnings Beat Estimates

Markets

  • US Stock Market
  • Currencies
  • Cryptocurrencies
  • Metals
  • Commodities

Charts & Ideas

  • Trading Ideas
  • Education Ideas
  • Charts

MQL5 Community

  • Store
  • Signals
  • Forum
  • Articles
  • CodeBase

News

  • US Stock Market
  • Currencies
  • Cryptocurrencies
  • Metals
  • Commodities

Brokers

  • All Brokers
  • Forex
  • Stocks
  • Metals
MetaTrader 5
Scan to install from App Store Scan to install from Google Play Scan to install from Huawei AppGallery Scan to install APK
MQL5 Channels
Scan to install from App Store Scan to install from Google Play Scan to install from Huawei AppGallery Scan to install APK
Economic Calendar
Scan to install from App Store Scan to install from Google Play Scan to install from Huawei AppGallery Scan to install APK
Subscribe to algo trading news
Risk Disclosure Terms of Use Help Contacts and Requests Legal
Copyright 2000-2026, MetaQuotes Ltd