MetaTrader
  • Markets
  • Charts & Ideas
  • Algo
  • News
  • Store
  • Brokers
  • Download
  • Economic Calendar
  • Trading Signals
  • WebTerminal
  • Heatmap
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share

HSAI

#1745
Hesai Group - American Depositary Share, each ADS represents on
18.4 6 USD
+0.11%
Market Price
Sector: Consumer Cyclical
Base: USD
Profit Currency: USD
Daily Range
18.46
18.46
Year Range
14.29
30.68
Daily Change
+11.27%
Monthly Change
+1.99%
6 month change
-25.02%
Year Change
-32.11%
Previous Close
16.5 9
Open
18.4 6
Low
18.4 6
High
18.4 6
Volume
53
  1. Markets
  2. US Stock Market
  3. Consumer Cyclical
  4. Auto Parts
  5. HSAI
Open full chart

Financials

Overview Statement Statistics Documents
Quarterly Annual
Income statement Balance sheet Cash flow
Value Q4, 25 TTM

News

Zacks
OUST AEVA HSAI
yesterday, 14:22
Will GeoCue Partnership Accelerate Ouster's Lidar Growth?
Benzinga
PINS PCG-PA RDIB MNSO NC
2026.08.31
Pinterest, Destiny Tech100 And Other Big Stocks Moving Lower In Monday’s Pre-Market Session - Pinterest (
Investor Place
NVDA AVGO AMD SMCI ANET
2026.08.23
2 Stocks to Buy for the AI Revolution
Seeking Alpha
HSAI IDRV HAIL KARS
2026.08.19
Hesai Group: A Better Business At A Difficult Price (NASDAQ:HSAI)
Zacks
OUST AEVA HSAI
2026.08.18
Can Ouster's BlueCity Expand Its LiDAR Growth Opportunity?
Benzinga
HSAI
2026.08.18
What's Going On With Hesai Group Stock Tuesday? - Hesai Gr (NASDAQ:HSAI)
Benzinga
FN IQ HSAI AXTI AUR
2026.08.18
Fabrinet, IQIYI, Hesai Group And Other Big Stocks Moving Lower In Tuesday’s Pre-Market Session - Coherent
Zacks
OUST NVDA HSAI
2026.08.17
Will Stereolabs Help Ouster Capitalize on Robotics Growth?
Zacks
OUST AEVA INVZ HSAI
2026.08.10
Ouster Stock Doubles YTD: Buy OUST After Another Quarter of Beat?
Zacks
MBLY NIO OUST HSAI TSLA
2026.07.31
Top Stocks Set to Benefit From Rising EV and AV Adoption
Zacks
CYD HSAI
2026.07.31
CYD vs. HSAI: Which Stock Should Value Investors Buy Now?
Zacks
CYD HSAI
2026.07.31
CYD vs. HSAI: Which Stock Should Value Investors Buy Now?

Markets

  • US Stock Market
  • Currencies
  • Cryptocurrencies
  • Metals
  • Commodities

Charts & Ideas

  • Trading Ideas
  • Education Ideas
  • Charts

MQL5 Community

  • Store
  • Signals
  • Forum
  • Articles
  • CodeBase

News

  • US Stock Market
  • Currencies
  • Cryptocurrencies
  • Metals
  • Commodities

Brokers

  • All Brokers
  • Forex
  • Stocks
  • Metals
MetaTrader 5
Scan to install from App Store Scan to install from Google Play Scan to install from Huawei AppGallery Scan to install APK
MQL5 Channels
Scan to install from App Store Scan to install from Google Play Scan to install from Huawei AppGallery Scan to install APK
Economic Calendar
Scan to install from App Store Scan to install from Google Play Scan to install from Huawei AppGallery Scan to install APK
Subscribe to algo trading news
Risk Disclosure Terms of Use Help Contacts and Requests Legal
Copyright 2000-2026, MetaQuotes Ltd