MetaTrader
  • Markets
  • Charts & Ideas
  • Algo
  • News
  • Store
  • Brokers
  • Download
  • Economic Calendar
  • Trading Signals
  • WebTerminal
  • Heatmap
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Sprott Physical Gold Trust

PHYS

#684
Sprott Physical Gold Trust ETV
32.7 8 USD
-0.03%
Market Price
Sector: Financial
Base: USD
Profit Currency: USD
Daily Range
32.74
32.84
Year Range
26.75
42.07
Daily Change
-2.99%
Monthly Change
+7.51%
6 month change
-19.42%
Year Change
+22.31%
Previous Close
33.7 9
Open
32.8 0
Low
32.7 4
High
32.8 4
Volume
487
  1. Markets
  2. US Stock Market
  3. Financial
  4. Asset Management
  5. PHYS
Open full chart

Financials

Overview Statement Statistics Documents
Quarterly Annual
Income statement Balance sheet Cash flow
Value Q4, 25 TTM

News

Seeking Alpha
DIA 30 GLD QQQ 500
19:30
Equity Volatility Falls To Near 1-Year Low Post Jackson Hole
Seeking Alpha
GLD IAU GLDM SGOL BAR
07:35
The Debasement Trade Has Entered Its Second Phase
Seeking Alpha
GLD IAU GLDM SGOL BAR
06:20
Gold Takes A Hit As Rate Hike Odds Surge
Seeking Alpha
USO DBO OILK USL BNO
yesterday, 11:14
Commodities: Oil Rallies On Fresh Persian Gulf Strikes (Commodity:CL1:COM)
Seeking Alpha
GLD IAU GLDM SGOL BAR
2026.08.29
Record Gold Prices Outpace Rising Mining Costs In Q1 2026
Seeking Alpha
GLD IAU BAR SGOL OUNZ
2026.08.28
4 Reasons To Believe That The 2nd Half Gold Rally Is Just Getting Started (GLD)
Seeking Alpha
DBE USO DBO USL BNO
2026.08.28
What Tight Oil Supplies Could Mean For Inflation And Gold
Seeking Alpha
GLD IAU GLDM SGOL BAR
2026.08.28
Comex: Delivery And Inventory Activity Crashes While GLD Having Best Month Ever
Seeking Alpha
GLD IAU GLDM SGOL BAR
2026.08.27
Gold Is Underinvested And Even Small Demand Uptick Could Drive Prices Substantially Higher
Seeking Alpha
DBP GLTR GLD IAU BAR
2026.08.25
Gold Shines As Oil And Global Risks Climb
Seeking Alpha
GLD IAU GLDM SGOL BAR
2026.08.25
It's Real, And You Need To Be Ready For It
Seeking Alpha
GLD IAU GLDM SGOL BAR
2026.08.24
Gold And Silver Surge As Treasury Intervention Shakes Markets

Markets

  • US Stock Market
  • Currencies
  • Cryptocurrencies
  • Metals
  • Commodities

Charts & Ideas

  • Trading Ideas
  • Education Ideas
  • Charts

MQL5 Community

  • Store
  • Signals
  • Forum
  • Articles
  • CodeBase

News

  • US Stock Market
  • Currencies
  • Cryptocurrencies
  • Metals
  • Commodities

Brokers

  • All Brokers
  • Forex
  • Stocks
  • Metals
MetaTrader 5
Scan to install from App Store Scan to install from Google Play Scan to install from Huawei AppGallery Scan to install APK
MQL5 Channels
Scan to install from App Store Scan to install from Google Play Scan to install from Huawei AppGallery Scan to install APK
Economic Calendar
Scan to install from App Store Scan to install from Google Play Scan to install from Huawei AppGallery Scan to install APK
Subscribe to algo trading news
Risk Disclosure Terms of Use Help Contacts and Requests Legal
Copyright 2000-2026, MetaQuotes Ltd