US Stock Market

#NombrePrecio24h %7d %1M %1A %CapitalizaciónÚltimos 7 días
7301
FHN-PF
First Horizon Corporation Depositary Shares, each representing
17.51 USD-0.57%-0.23%-0.79%+2.16%115.05 M USD
7302
FHN-PE
First Horizon Corporation Depositary Shares, each representing
24.37 USD+0.58%+0.37%-1.02%+4.01%115.05 M USD
7303
UHAL-B
U-Haul Holding Company Series N Non-Voting Common Stock
52.00 USD+0.23%+10.38%+9.75%-7.67%113.49 M USD
7304
AMPGR
Amplitech Group, Inc. - Series A Right
0.6798 USD-2.90%-20.95%+1212.36%+171.92%112.00 M USD
7305
AMPGZ
Amplitech Group, Inc. - Series B Right
0.5500 USD-23.59%-46.08%+1045.83%+120.00%112.00 M USD
7306
FGMCR
FG Merger II Corp. - Rights
0.8299 USD+10.37%+8.48%+40.66%+287.80%106.66 M USD
7307
AISPW
Airship AI Holdings, Inc - Warrants
0.9599 USD+12.94%+37.13%+43.27%-43.37%104.35 M USD
7308
CRGOW
Freightos Limited - Warrants
0.0816 USD-2.86%-22.14%-26.82%-54.67%103.27 M USD
7309
SPKLW
Spark I Acquisition Corp. - Warrant
1.0400 USD0.00%-4.59%+445.65%+511.76%103.21 M USD
7310
SPKLU
Spark I Acquisition Corp. - Unit
12.8499 USD-1.15%+2.80%+11.74%+13.31%103.21 M USD
7311
FBIOP
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
19.47 USD+0.67%+19.30%+35.21%+180.55%102.61 M USD
7312
NOEMW
CO2 Energy Transition Corp. - Warrant
0.0990 USD-17.50%+13.66%+10.00%+10.00%99.88 M USD
7313
UMBFO
UMB Financial Corporation - Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
26.94 USD+9892.58%+0.30%+2.39%+5.77%99.73 M USD
7314
BNAIW
Brand Engagement Network Inc. - Warrant
0.0974 USD+21.60%-11.53%-53.11%+332.89%96.57 M USD
7315
SEATW
Vivid Seats Inc. - Warrant
0.0557 USD-7.17%-5.59%+25.17%-67.45%95.26 M USD
7316
LIDRW
AEye, Inc. - Warrant
0.0403 USD+1.77%+29.58%-19.24%-16.04%92.63 M USD
7317
LCCCR
Lakeshore Acquisition III Corp. - Rights
0.2900 USD+38.10%+93.33%+105.67%+31.82%92.61 M USD
7318
LCCCU
Lakeshore Acquisition III Corp. - Unit
10.8200 USD-0.37%+3.54%+3.34%+7.55%92.61 M USD
7319
GPUS-PD
Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Per
20.94 USD0.00%+1.50%-4.82%+61.45%92.23 M USD
7320
ZIONP
Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock
19.38 USD+0.78%+1.47%+0.52%-15.52%91.86 M USD