500 US500 US SPX 500 Index 7654.00 +0.84% 500 US500M S&P 500mini 7660.0 +0.86% 30 US30 US Wall Street 30 Index 52558.10 +0.93% 30m US30M US30m 52578 +0.92% 40 DE40 Germany 40 Index 25547.10 +0.91% 50 EUSTX50 Euro Stoxx 50 6326.9 +1.07%

US Stock Market

#Últimos 7 días
1
NVDA
NVIDIA Corporation - Common Stock
218.29 USD-0.03%-6.40%-3.01%+24.27%5.26 T USD
2
AAPL
Apple Inc. - Common Stock
332.27 USD+1.75%+4.78%+9.21%+40.20%4.85 T USD
3
GOOGL
Alphabet Inc. - Class A Common Stock
338.50 USD+1.77%+0.93%-2.06%+38.29%4.14 T USD
4
MSFT
Microsoft Corporation - Common Stock
495.63 USD+0.65%+0.53%+0.48%-2.58%3.68 T USD
5
AMZN
Amazon.com, Inc. - Common Stock
256.78 USD+1.94%+0.01%-3.91%+11.29%2.77 T USD
6
TSM
Taiwan Semiconductor Manufacturing Company Ltd
433.19 USD+1.15%-1.10%+0.92%+66.64%2.25 T USD
7
SPCX
SpaceX Space Exploration Technologies Corp
151.21 USD+2.04%+1.48%+5.28%+0.81%1.99 T USD
8
AVGO
Broadcom Inc. - Common Stock
361.99 USD+0.32%-0.48%-12.94%+0.59%1.73 T USD
9
META
Meta Platforms, Inc. - Class A Common Stock
648.03 USD+0.57%+5.22%+11.66%-14.45%1.65 T USD
10
TSLA
Tesla, Inc. - Common Stock
365.44 USD+0.52%+2.29%+11.64%-13.65%1.44 T USD

Acciones: mayores subidas

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Acciones: mayores caídas

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%

Metales

XAUUSD Gold vs US Dollar 4348.46 +0.77% XAGUSD Silver vs US Dollar 64.357 +1.43% XPTUSD Platinum vs US Dollar 1796.681 +1.20% XAUEUR Gold vs Euro 3750.04 +0.91% XAUAUD Gold vs Australian Dollar 6063.07 +0.56% XAUGBP Gold vs Great Britain Pound 3214.51 +0.66%

Divisas mayores

#Últimos 7 días
1
EURUSD
Euro vs US Dollar
1.15983 USD-0.11%-0.12%+0.50%-1.13%
2
GBPUSD
Pound Sterling vs US Dollar
1.35264 USD+0.12%+0.13%+0.16%-0.31%
3
AUDCAD
Australian Dollar vs Canadian Dollar
0.99476 CAD+0.47%+0.05%+1.20%+8.08%
4
USDJPY
US Dollar vs Yen
153.591 JPY-0.57%-1.50%-3.59%+4.40%
5
AUDUSD
Australian Dollar vs US Dollar
0.71700 USD+0.18%-0.29%+1.54%+7.73%

Mercancías

XBRUSD Brent Oil vs US Dollar 101.97 -2.93% XNGUSD Natural Gas vs US Dollar 2.9290 +3.53% XTIUSD Crude Oil vs US Dollar 97.26 -3.49% COTTON_Z6 Cotton No 2 - December 2026 86.07 -2.30% SUGAR_V6 Sugar - October 2026 18.13 -3.26% COFFEE_Z6 Coffee - December 2026 284.00 -1.98%

Criptomonedas

#Últimos 7 días
1
BTCUSD
Bitcoin vs US Dollar
77297.13 USD+0.99%-3.23%+21.31%-32.39%
2
LTCUSD
Litecoin vs US Dollar
53.20 USD+2.82%-1.48%+17.93%-53.38%
3
ETHUSD
Ethereum vs US Dollar
2529.41 USD+3.79%+1.24%+34.43%-42.63%
4
MBTUSD
milliBitcoin vs US Dollar
77.205 USD+0.99%-3.25%+21.34%-33.10%
5
ETCUSD
Ethereum Classic vs US Dollar
7.613 USD+1.14%-1.33%+20.98%-62.74%
6
XMRUSD
Monero vs US Dollar
518.909 USD+2.07%-3.19%+34.40%+92.94%
7
XRPUSD
Ripple vs US Dollar
1.3549 USD+2.06%-4.24%+33.92%-54.95%
8
ZECUSD
Zcash vs US Dollar
1175.940 USD+9.49%-3.36%+147.81%+2190.27%
9
BCHUSD
Bitcoin Cash US Dollar
227.75 USD+2.31%-11.30%+7.46%-61.14%
10
XLMUSD
XLM vs US Dollar
0.17779 USD+2.49%-3.49%+10.48%-54.35%

Criptomonedas: líderes de crecimiento

T
THTUSD
Theta Network Token vs US Dollar
0.19007+13.20%
ZECUSD
Zcash vs US Dollar
1175.940+9.49%
BATUSD
Basic Attention Token vs US Dollar
0.07330+4.86%
SOLUSD
Solana Token vs US Dollar
101.9580+3.88%
ETHUSD
Ethereum vs US Dollar
2529.41+3.79%
AXSUSD
AxieInfinityShards vs USD
0.91+3.41%
AAVUSD
Aave Token vs US Dollar
123.88+3.37%
LTCEUR
Litecoin vs Euro
45.801+2.94%

Criptomonedas: líderes de caída

ATMUSD
Cosmos vs USD
1.640-8.38%
DOTUSD
DOT vs US Dollar
1.040-4.50%
XTZUSD
Tezos (USD)
0.24940-0.76%
H
HBRUSD
Hedera Hashgraph Token vs US Dollar
0.073730-0.49%
CRVUSD
CurveDAOToken vs USD
0.30300.00%
C
CKEUSD
PancakeSwap Token vs US Dollar
1.45000.00%
B
ETHBTC
Ethereum vs Bitcoin
0.030860.00%
EOSUSD
EOS vs US Dollar
0.07350.00%