| 7099 |  PCAPU ProCap Acquisition Corp - Unit | 10.35 USD | 0.00% | +0.29% | +0.49% | -2.63% | 325.35 M USD | |
| 7100 |  RTACW Renatus Tactical Acquisition Corp I - Warrant | 0.8000 USD | +5.26% | -3.61% | +15.76% | -55.56% | 325.01 M USD | |
| 7101 |  RTACU Renatus Tactical Acquisition Corp I - Unit | 10.72 USD | +0.19% | +0.09% | +0.85% | -5.96% | 325.01 M USD | |
| 7102 |  FERAR Fifth Era Acquisition Corp I - Rights | 0.3200 USD | -1.54% | 0.00% | +3.23% | +41.59% | 324.55 M USD | |
| 7103 |  VACI-UN Viking Acquisition Corp. I Units, each consisting of one Class A ordinary share and one-third of one Warrant | 10.7500 USD | +1.90% | +1.90% | +3.37% | +6.97% | 324.23 M USD | |
| 7104 |  VACI-WT Viking Acquisition Corp. I Warrants to purchase one Class A Ordinary Share | 1.2400 USD | -6.06% | -2.36% | +65.33% | +195.24% | 324.23 M USD | |
| 7105 |  SZZLR Sizzle Acquisition Corp. II - Right | 0.1800 USD | +12.50% | 0.00% | -7.69% | -10.00% | 322.98 M USD | |
| 7106 |  OBAWW Oxley Bridge Acquisition Limited - Warrants | 0.2000 USD | -4.76% | 0.00% | -4.76% | +33.33% | 322.89 M USD | |
| 7107 |  DRDBW Roman DBDR Acquisition Corp. II - Warrants | 0.2199 USD | -8.37% | -0.05% | -11.62% | -48.62% | 322.61 M USD | |
| 7108 |  PMTRW Perimeter Acquisition Corp. I - Warrant | 0.7501 USD | -2.58% | -2.58% | +29.33% | +50.02% | 321.51 M USD | |
| 7109 |  EVOXU Evolution Global Acquisition Corp - Units | 10.15 USD | 0.00% | -0.20% | -0.29% | +0.10% | 320.64 M USD | |
| 7110 |  EVOXW Evolution Global Acquisition Corp - Warrants | 0.3600 USD | -2.70% | -3.87% | -7.69% | +2.86% | 320.64 M USD | |
| 7111 |  ALDFU Aldel Financial II Inc. - Units | 11.4000 USD | +3.92% | +5.75% | +5.95% | +6.05% | 318.10 M USD | |
| 7112 |  ALDFW Aldel Financial II Inc. - Warrants | 0.2610 USD | -21.74% | -18.69% | -26.06% | -34.75% | 318.10 M USD | |
| 7113 |  MTB-PH M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumul | 25.24 USD | -0.12% | -0.04% | +0.60% | +1.73% | 316.44 M USD | |
| 7114 |  MTB-PJ M&T Bank Corporation Depositary Shares each representing a 1/40 | 26.25 USD | 0.00% | +0.50% | -0.91% | +0.19% | 316.44 M USD | |
| 7115 |  MTB-PK M&T Bank Corporation Depositary Shares each representing a 1/40 | 25.1400 USD | +0.04% | +1.14% | +0.12% | +0.96% | 316.44 M USD | |
| 7116 |  POLEU Andretti Acquisition Corp. II - Unit | 11.9900 USD | +3.45% | +4.35% | +4.35% | +13.97% | 316.05 M USD | |
| 7117 |  POLEW Andretti Acquisition Corp. II - Warrant | 0.2500 USD | -3.85% | +78.70% | +78.57% | +47.06% | 316.05 M USD | |
| 7118 |  SAC-WT Safeguard Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | 0.5300 USD | +6.00% | +17.78% | +24.71% | +32.50% | 315.24 M USD | |
