US ETFs

#NomPrix24h %7 jours %1M %1 an %7 Derniers Jours
1
G
GLDI
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033
165.43 USD-0.93%-3.35%+5.91%+2.20%
2
G
GLD
SPDR Gold Trust, SPDR Gold Shares
429.27 USD-1.39%-2.38%+7.27%+39.83%
3
D
DJP
iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036
48.73 USD+1.08%+2.03%+5.84%+44.09%
4
A
AMUB
ETRACS Alerian MLP Index ETN Series B due July 18, 2042
21.3000 USD-1.84%-3.55%-2.65%+12.40%
5
I
IAU
iShares Gold Trust
87.84 USD-1.51%-2.50%+7.14%+39.87%
6
I
IBIT
iShares Bitcoin Trust ETF
43.67 USD-2.41%+3.61%+9.15%-17.24%
7
S
SLV
iShares Silver Trust
68.45 USD-2.73%-3.41%+11.16%+125.91%
8
G
GLDM
SPDR Gold MiniShares
92.47 USD-1.41%-2.40%+7.26%+40.23%
9
A
AGQ
ProShares Ultra Silver
116.99 USD-6.68%-8.55%+19.10%+181.09%
10
G
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
22.3500 USD+0.22%+0.68%+4.63%+1.87%
11
F
FBTC
Fidelity Wise Origin Bitcoin Fund
67.18 USD-2.17%+3.74%+9.31%-17.06%
12
G
GBTC
Grayscale Bitcoin Trust ETF
60.01 USD-2.20%+3.77%+9.21%-18.08%
13
E
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
20.9650 USD-0.07%+0.55%+1.67%+2.32%
14
E
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
20.7900 USD+0.15%+0.39%+3.29%+1.26%
15
E
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
20.6950 USD+0.15%+0.52%+2.55%+1.18%
16
E
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
20.1900 USD-0.35%-1.75%-1.32%-1.90%
17
F
FIG
Figma, Inc.
16.9866 USD-11.34%-15.82%-24.97%-80.21%
18
S
SGOL
abrdn Physical Gold Shares ETF
44.85 USD-0.64%-1.62%+8.10%+41.13%
19
E
ETHA
iShares Ethereum Trust ETF
17.445 USD-3.78%-0.77%+7.39%+31.17%
20
I
IAUM
iShares Gold Trust Micro
46.49 USD-1.59%-2.52%+7.10%+39.99%