ETF US

#NomPrix24h %7 jours %1M %1 an %7 Derniers Jours
4861
T
TAGS
Teucrium Agricultural Fund ETV
24.65 USD-0.96%-2.26%-2.14%+0.61%
4862
S
SOYB
Teucrium Soybean Fund ETV
25.13 USD-0.40%+0.68%+1.13%+16.67%
4863
C
CORN
Teucrium Corn Fund ETV
17.95 USD-1.43%-2.13%-4.06%-1.10%
4864
P
PINE-PA
Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Re
25.3300 USD0.00%+0.20%+0.18%+3.01%
4865
R
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
22.7550 USD-0.28%-0.42%+3.79%-3.17%
4866
T
TYO
Direxion Daily 10-Yr Treasury Bear 3x Shrs
13.99 USD-0.21%-2.71%+1.23%-0.57%
4867
E
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
96.43 USD+0.22%+1.36%+0.66%+6.41%
4868
R
RPT-PC
Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rat
24.99 USD+0.52%-0.04%-1.34%-0.91%
4869
I
IVV
iShares Core S&P 500 ETF
760.00 USD+0.24%+1.21%+5.86%+28.43%
4870
S
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
24.5681 USD+0.03%+0.24%+1.94%+28.63%
4871
S
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
24.9500 USD-0.04%+0.36%+1.63%+17.96%
4872
B
BWET
Breakwave Tanker Shipping ETF
158.98 USD-2.71%-11.28%-0.51%+229.36%
4873
C
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
25.3301 USD0.00%+0.72%-0.67%+1.56%
4874
C
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
25.25 USD-0.12%+0.16%-1.67%+0.32%
4875
C
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
25.1300 USD-0.14%+0.32%-1.33%+1.45%
4876
P
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
25.6150 USD+0.14%+0.25%+0.59%+0.85%
4877
P
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
25.29 USD+0.16%+0.36%-1.60%+0.80%
4878
P
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
25.58 USD-0.04%+0.08%+0.55%+2.65%
4879
I
IFED
ETRACS IFED Invest with the Fed TR Index ETN
42.00 USD-4.55%-11.99%+2.21%+4.66%
4880
B
BNKD
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045
54.72 USD-9.61%-4.98%-4.15%+466.46%