Actions des Marchés US

#NomPrix24h %7 jours %1M %1 an %Cap Boursière7 Derniers Jours
8601
CMRE-PB
Costamare Inc.
25.81 USD+0.04%+0.82%+0.23%+3.53%2.09 B USD
8602
CMRE-PC
Costamare Inc.
27.14 USD+0.59%+0.74%+2.18%+6.39%2.09 B USD
8603
CMRE-PD
Costamare Inc.
28.00 USD0.00%-0.36%+2.38%+7.24%2.09 B USD
8604
PMT-PC
PennyMac Mortgage Investment Trust
19.01 USD-2.11%-2.16%-3.01%-2.11%2.05 B USD
8605
PMT-PB
PennyMac Mortgage Investment Trust
23.54 USD-2.08%-2.57%-2.20%-5.69%2.05 B USD
8606
PMTU
PennyMac Mortgage Investment Trust
25.6000 USD-0.38%-0.78%+0.79%-0.29%2.05 B USD
8607
PMTV
PennyMac Mortgage Investment Trust
25.39 USD-0.39%-0.94%-1.24%-1.13%2.05 B USD
8608
PMTW
PennyMac Mortgage Investment Trust
25.24 USD-2.40%-2.55%-1.52%+1.28%2.05 B USD
8609
KMPB
Kemper Corporation
23.5000 USD-2.23%-2.37%-0.59%0.00%2.01 B USD
8610
MBINM
Merchants Bancorp Common Stock
25.45 USD-0.39%-0.55%-0.51%-2.42%1.94 B USD
8611
MBINN
Merchants Bancorp Common Stock
20.13 USD-0.84%-0.30%+0.60%-8.42%1.94 B USD
8612
INN-PF
Summit Hotel Properties, Inc.
17.30 USD-5.10%-5.21%-5.15%-9.42%1.94 B USD
8613
CIMN
Chimera Investment Corp.
25.15 USD-0.32%-0.36%-1.49%+0.36%1.93 B USD
8614
CIMO
Chimera Investment Corp.
25.42 USD+0.36%-0.12%-1.47%+0.99%1.93 B USD
8615
CIMP
Chimera Investment Corp.
25.15 USD-0.47%-1.68%-1.10%+1.53%1.93 B USD
8616
CIM-PB
Chimera Investment Corp.
23.77 USD-0.88%-1.61%+0.08%-5.15%1.91 B USD
8617
CIM-PA
Chimera Investment Corp.
21.88 USD-1.88%-1.80%-0.55%-2.63%1.91 B USD
8618
CIM-PC
Chimera Investment Corp.
21.98 USD-1.57%-2.61%-1.39%-4.02%1.91 B USD
8619
RCC
Ready Capital Corporation
25.0400 USD+0.04%0.00%+0.72%+1.93%1.89 B USD
8620
RC-PC
Ready Capital Corporation
12.15 USD+8.48%-0.33%-9.93%-22.66%1.89 B USD

Nouvelles Actions des Marchés US

Gainers Actions des Marchés US

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers Actions des Marchés US

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%