Actions des Marchés US

#NomPrix24h %7 jours %1M %1 an %Cap Boursière7 Derniers Jours
8581
HCXY
Hercules Capital, Inc.
25.0100 USD-1.57%-1.77%-1.86%-0.83%2.52 B USD
8582
EFC-PD
Ellington Financial Inc. Common Stock
24.18 USD-1.79%-1.95%-1.27%+3.64%2.49 B USD
8583
EFC-PC
Ellington Financial Inc. Common Stock
25.72 USD+0.47%+0.47%+0.86%+2.92%2.49 B USD
8584
EFC-PA
Ellington Financial Inc. Common Stock
25.16 USD0.00%+0.16%0.00%+0.80%2.49 B USD
8585
SPNT-PB
SiriusPoint Ltd.
25.49 USD+0.04%+0.08%+0.35%+1.51%2.47 B USD
8586
SF-PD
Stifel Financial Corp.
17.24 USD-1.93%-1.82%-1.09%-5.22%2.45 B USD
8587
SF-PB
Stifel Financial Corp.
24.10 USD-1.79%-0.99%-1.03%-0.99%2.45 B USD
8588
MFA-PB
MFA Financial, Inc
21.02 USD-0.80%-2.05%+3.29%-0.94%2.42 B USD
8589
MFAN
MFA Financial, Inc
25.10 USD-0.52%-0.40%-1.68%-0.20%2.41 B USD
8590
MFAO
MFA Financial, Inc
25.31 USD+0.08%-0.16%-1.48%+0.64%2.41 B USD
8591
CENTA
Central Garden and Pet Co
34.54 USD0.00%-1.43%+18.37%+11.74%2.41 B USD
8592
WAFDP
WaFd, Inc. Common Stock
16.4000 USD-2.90%-3.70%-0.79%-1.68%2.40 B USD
8593
PEB-PH
Pebblebrook Hotel Trust
17.70 USD-2.75%-1.99%-2.05%+6.18%2.38 B USD
8594
PEB-PE
Pebblebrook Hotel Trust
20.09 USD-0.20%-0.20%+0.20%+11.12%2.38 B USD
8595
PEB-PF
Pebblebrook Hotel Trust
19.64 USD-2.39%-2.09%-1.90%+6.45%2.38 B USD
8596
WGSWW
GeneDx Holdings Corp. Class A Common Stock
0.0087 USD-33.08%-41.61%-53.72%-96.52%2.28 B USD
8597
FRMEP
First Merchants Corp
25.53 USD-1.31%0.00%-2.00%+0.51%2.25 B USD
8598
CUBB
CUSTOMERS BANCORP INC
23.8750 USD+1.60%+3.35%+6.92%+18.78%2.14 B USD
8599
BUSEP
First Busey Corporation Class A Common Stock
25.9200 USD-0.23%-0.31%-2.00%+3.47%2.13 B USD
8600
EFSCP
Enterprise Financial Services Corporation
20.42 USD-0.10%-0.58%-0.87%+4.99%2.11 B USD

Nouvelles Actions des Marchés US

Gainers Actions des Marchés US

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers Actions des Marchés US

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%