Titres financiers

#7 Derniers Jours
1227
BXSL
Blackstone Secured Lending Fund Common Shares of Beneficial Interest
23.75 USD-0.50%+1.11%-2.94%-8.09%5.53 B USD
1229
MTG
MGIC Investment Corporation Common Stock
27.04 USD-1.42%-0.44%-12.63%+0.56%5.55 B USD
1231
ESNT
Essent Group Ltd. Common Shares
61.64 USD-1.34%+1.12%-10.33%+3.96%5.54 B USD
1234
BGC
BGC Group, Inc. - Class A Common Stock
11.51 USD-0.86%-6.04%-5.42%+28.46%5.47 B USD
1241
ASB
Associated Banc-Corp Common Stock
28.59 USD-0.83%-2.09%-4.83%+12.65%5.40 B USD
1248
AUB
Atlantic Union Bankshares Corporation Common Stock
37.61 USD-0.58%-2.46%-5.43%+9.68%5.37 B USD
1249
CIFR
Cipher Digital Inc. - Common Stock
10.90 USD-16.15%-30.31%-29.90%-45.20%4.52 B USD
1257
ABCB
Ameris Bancorp Common Stock
78.77 USD-0.78%-2.64%-7.55%+8.83%5.29 B USD
1267
STEP
StepStone Group Inc. - Class A Common Stock
43.84 USD-0.59%-5.62%-10.02%-31.72%5.29 B USD
1268
MRX
Marex Group plc - Ordinary Shares
72.29 USD+0.51%-4.86%+0.95%+69.81%5.27 B USD
1277
RLI
RLI Corp. Common Stock
56.63 USD+1.69%+0.16%-8.04%-11.17%5.20 B USD
1290
SIGI
Selective Insurance Group, Inc. - Common Stock
84.92 USD+0.83%-0.39%-6.15%+2.92%5.06 B USD
1292
AX
Axos Financial, Inc. Common Stock
88.71 USD-0.22%-0.74%-4.81%+9.68%5.03 B USD
1297
MAIN
Main Street Capital Corporation Common Stock
53.64 USD-0.20%-2.37%-4.57%-6.63%5.02 B USD
1298
HGTY
Hagerty, Inc. Class A Common Stock
14.53 USD+2.25%+3.86%+6.52%+20.98%4.99 B USD
1301
WTM
White Mountains Insurance Group, Ltd. Common Stock
2089.25 USD+1.18%+4.00%+1.22%+9.24%4.99 B USD
1302
OBDC
Blue Owl Capital Corporation Common Stock
10.11 USD0.00%-0.69%-8.51%-18.27%4.99 B USD
1310
CNO
CNO Financial Group, Inc. Common Stock
53.24 USD+0.06%-2.33%-4.26%+35.57%4.93 B USD
1322
EBC
Eastern Bankshares, Inc. - Common Stock
21.14 USD+0.52%-0.75%-2.27%+19.10%4.83 B USD
1326
HLNE
Hamilton Lane Incorporated - Class A Common Stock
86.91 USD+1.45%-1.28%-8.77%-29.64%4.79 B USD