Titres financiers

#7 Derniers Jours
2872
FMAO
Farmers & Merchants Bancorp, Inc. - Common Stock
34.90 USD-0.68%-1.25%-1.86%+41.75%480.68 M USD
2880
CRAN
Crane Harbor Acquisition Corp. II - Class A Ordinary Shares
10.10 USD0.00%0.00%-0.39%+2.02%473.69 M USD
2885
GTEN
Gores Holdings X, Inc. - Class A ordinary shares
10.42 USD0.00%-0.29%-1.04%+0.10%469.68 M USD
2891
APXT
Apex Treasury Corporation - Class A Ordinary Share
10.15 USD0.00%+0.10%0.00%+1.91%466.49 M USD
2901
AMSF
AMERISAFE, Inc. - Common Stock
24.64 USD-1.28%+4.41%-1.87%-40.31%456.73 M USD
2915
CZNC
Citizens & Northern Corp - Common Stock
25.19 USD-0.32%-0.94%-3.71%+29.38%451.78 M USD
2918
KBON
Karbon Capital Partners Corp. - Class A Ordinary Shares
10.13 USD+0.10%+0.30%+0.30%+0.90%445.87 M USD
2930
IEAG
Infinite Eagle Acquisition Corp. - Class A Ordinary Shares
10.08 USD-0.79%-0.79%-1.27%+0.30%438.68 M USD
2932
MBVI
M3-Brigade Acquisition VI Corp. - Class A Ordinary Shares
10.24 USD-0.19%0.00%0.00%-0.10%441.60 M USD
2937
BTBT
Bit Digital, Inc. - Ordinary Share
1.21 USD-2.42%-20.39%-19.33%-68.41%436.37 M USD
2938
PBFS
Pioneer Bancorp, Inc. - Common Stock
17.69 USD+0.68%+0.86%-1.89%+33.71%439.45 M USD
2943
AVBC
Avidia Bancorp, Inc. Common Stock
21.95 USD-0.50%-0.32%+0.50%+50.14%438.35 M USD
2944
IACO
Idea Acquisition Corp. - Class A Ordinary Shares
9.99 USD0.00%0.00%0.00%+1.63%437.06 M USD
2945
MESH
Meshflow Acquisition Corp. - Class A Ordinary Shares
10.09 USD0.00%+0.10%-0.10%+1.51%435.13 M USD
2948
DBCA
D. Boral Acquisition I Corp. - Class A Ordinary Shares
10.04 USD+0.10%+0.10%+0.10%+1.11%434.45 M USD
2950
KRAQ
KRAKacquisition Corp - Class A Ordinary Shares
10.05 USD+0.20%-0.10%+0.30%+1.52%433.41 M USD
2952
CBK
Commercial Bancgroup, Inc. - Common Stock
31.15 USD+0.26%+0.10%-7.35%+26.63%426.79 M USD
2953
RBB
RBB Bancorp - Common Stock
25.69 USD0.00%-1.57%-3.20%+49.36%434.57 M USD
2963
PLBC
Plumas Bancorp - Common Stock
61.60 USD-0.34%-0.16%-1.79%+47.51%428.68 M USD
2965
GLAD
Gladstone Capital Corporation - Closed End Fund
19.04 USD-0.10%+1.01%-2.66%-3.15%430.17 M USD

Nouvelles Titres financiers

Gainers Titres financiers

DMIIR
Drugs Made In America Acquisition II Corp. - Right
0.0748+41.13%
RFAIR
RF Acquisition Corp II - Right
0.2250+40.54%
OACCW
Oaktree Acquisition Corp. III Life Sciences - Warrant
1.0000+33.33%
GTERW
Globa Terra Acquisition Corporation - Warrants
0.0739+28.52%
CHARR
Charlton Aria Acquisition Corporation - Rights
0.1861+22.43%
CRACW
Crown Reserve Acquisition Corp. I - Warrant
0.0299+19.60%
PAPL
Pineapple Financial Inc. Common Stock
0.98+18.07%
ATIIU
Archimedes Tech SPAC Partners II Co. - Unit
12.9900+17.77%

Losers Titres financiers

LPAAW
Launch One Acquisition Corp. - Warrant
0.0500-44.44%
SHFS
SHF Holdings, Inc. - Class A Common Stock
0.27-32.50%
GPATW
GP-Act III Acquisition Corp. - Warrants
0.0255-30.71%
ALIS
Calisa Acquisition Corp - Ordinary shares
7.70-25.24%
CRACR
Crown Reserve Acquisition Corp. I - Rights
0.0800-19.84%
ALISU
Calisa Acquisition Corp - Units
12.3000-17.45%
YRD
Yiren Digital Ltd American Depositary Shares, each representing
0.47-16.07%
SOS
SOS Limited Class A Ordinary Shares
0.22-15.38%