Insurance—Property & Casualty Stocks

#
6877	MHNC Maiden Holdings North America, Ltd. 7.75% Notes due 2043	11.6100 USD	-0.30%	-1.19%	-6.37%	-31.90%	1.08 B USD
6935	DGICB Donegal Group, Inc. - Class B Common Stock	26.10 USD	-0.19%	+4.57%	+23.11%	+62.62%	667.63 M USD
7449	PRHIZ Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028	17.4999 USD	0.00%	+0.11%	+0.23%	+2.94%	20.49 M USD

Nouvelles Insurance—Property & Casualty Stocks

AIZN Assurant, Inc. 5.25% Subordinated Notes due 2061	19.8000	+2.83%
AFGC American Financial Group, Inc. 5.125% Subordinated Debentures due 2059	17.9800	+1.30%
WRB-PH W.R. Berkley Corporation 4.125% Subordinated Debentures due 206	15.6700	+1.29%
WRB-PG W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060	16.0600	+0.85%
WRB-PE W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058	21.3400	+0.83%
AFGE American Financial Group, Inc. 4.500% Subordinated Debentures due 2060	16.1200	+0.81%
AXS-PE Axis Capital Holdings Limited Depositary Shares, each represent	19.06	+0.79%
ALL-PI Allstate Corporation (The) Depositary Shares each representing	18.66	+0.70%

UVE UNIVERSAL INSURANCE HOLDINGS INC Common Stock	37.39	-9.88%
ROOT Root, Inc. - Common Stock	55.69	-9.78%
PGR Progressive Corporation Common Stock	205.25	-9.36%
ASIC Ategrity Specialty Insurance Company Holdings Common Stock	22.41	-8.34%
ACIC American Coastal Insurance Corporation - Common Stock	10.13	-6.46%
LMND Lemonade, Inc. Common Stock	66.00	-5.78%
SLDE Slide Insurance Holdings, Inc. - Common Stock	19.74	-5.46%
KNSL Kinsale Capital Group, Inc. Common Stock	319.38	-5.25%