REIT—Healthcare Facilities Stocks

	#								7 Derniers Jours
	95	WELL Welltower Inc. Common Stock	236.21 USD	-2.02%	-0.08%	+0.48%	+41.47%	170.25 B USD
	341	VTR Ventas, Inc. Common Stock	90.24 USD	-1.99%	-1.24%	-1.91%	+28.44%	46.29 B USD
	733	DOC Healthpeak Properties, Inc. Common Stock	20.63 USD	-1.90%	-1.34%	-2.96%	+13.04%	14.22 B USD
	737	OHI Omega Healthcare Investors, Inc. Common Stock	46.38 USD	-1.40%	+2.09%	-3.70%	+14.77%	14.05 B USD
	822	AHR American Healthcare REIT, Inc. Common Stock	54.71 USD	-1.85%	-1.39%	-2.86%	+28.25%	11.93 B USD
	965	CTRE CareTrust REIT, Inc. Common Stock	39.01 USD	-1.47%	+0.31%	-4.64%	+15.52%	9.22 B USD
	1157	HR Healthcare Realty Trust Incorporated Common Stock	19.12 USD	-0.78%	+0.90%	-3.87%	+6.52%	6.55 B USD
	1304	SBRA Sabra Health Care REIT, Inc. - Common Stock	20.78 USD	-0.72%	+1.22%	-0.48%	+14.11%	5.31 B USD
	1602	NHI National Health Investors, Inc. Common Stock	70.96 USD	-1.32%	-0.87%	-5.70%	-8.69%	3.48 B USD
	1937	LTC LTC Properties, Inc. Common Stock	41.21 USD	-1.60%	+1.50%	+3.46%	+12.97%	2.22 B USD
	2064	DHC Diversified Healthcare Trust - Common Shares of Beneficial Interest	7.51 USD	-2.09%	-1.57%	-13.97%	+84.98%	1.82 B USD
	2853	UHT Universal Health Realty Income Trust Common Stock	40.81 USD	-0.80%	-1.45%	-4.25%	0.00%	567.21 M USD
	2934	XRN Chiron Real Estate Inc. Common Stock	37.03 USD	+1.29%	+2.41%	+2.58%	+2.24%	490.20 M USD
	3025	CHCT Community Healthcare Trust Incorporated Common Stock	14.99 USD	+0.60%	+0.33%	-4.83%	+2.25%	429.52 M USD
	3640	STRW Strawberry Fields REIT, Inc. Common Stock	13.67 USD	0.00%	+2.47%	-2.70%	+7.64%	193.53 M USD
	6749	DHCNL Diversified Healthcare Trust - 6.25% Senior Notes Due 2046	19.1200 USD	-0.03%	+0.95%	+3.24%	+5.05%	1.82 B USD
	6750	DHCNI Diversified Healthcare Trust - 5.625% Senior Notes due 2042	18.4400 USD	-0.43%	+0.05%	+5.31%	+5.82%	1.82 B USD
	6776	NHPAP National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	25.24 USD	0.00%	+0.08%	+0.32%	+28.64%	1.18 B USD
	6777	NHPBP National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock	25.32 USD	+0.08%	+0.12%	+0.64%	+33.40%	1.18 B USD
	6864	XRN-PA Chiron Real Estate Inc.	24.85 USD	+0.53%	-0.72%	+0.40%	+1.35%	490.20 M USD

1
2

Nouvelles REIT—Healthcare Facilities Stocks

Gainers REIT—Healthcare Facilities Stocks

XRN Chiron Real Estate Inc. Common Stock	37.03	+1.29%
CHCT Community Healthcare Trust Incorporated Common Stock	14.99	+0.60%
XRN-PA Chiron Real Estate Inc.	24.85	+0.53%
NHPBP National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock	25.32	+0.08%
STRW Strawberry Fields REIT, Inc. Common Stock	13.67	0.00%
NHPAP National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	25.24	0.00%
XRN-PB Chiron Real Estate Inc.	25.33	0.00%
DHCNL Diversified Healthcare Trust - 6.25% Senior Notes Due 2046	19.1200	-0.03%

Losers REIT—Healthcare Facilities Stocks

DHC Diversified Healthcare Trust - Common Shares of Beneficial Interest	7.51	-2.09%
WELL Welltower Inc. Common Stock	236.21	-2.02%
VTR Ventas, Inc. Common Stock	90.24	-1.99%
DOC Healthpeak Properties, Inc. Common Stock	20.63	-1.90%
AHR American Healthcare REIT, Inc. Common Stock	54.71	-1.85%
LTC LTC Properties, Inc. Common Stock	41.21	-1.60%
CTRE CareTrust REIT, Inc. Common Stock	39.01	-1.47%
OHI Omega Healthcare Investors, Inc. Common Stock	46.38	-1.40%