Actions des services publics

#NomPrix24h %7 jours %1M %1 an %Cap Boursière7 Derniers Jours
6554
SOJF
Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
25.2850 USD-0.02%+0.48%-0.33%-1.04%103.88 B USD
6555
SOMN
Southern Company (The) 2025 Series A Corporate Units
50.5500 USD-0.88%-1.21%-1.17%+0.62%103.88 B USD
6556
DUK-PA
Duke Energy Corporation Depositary Shares, each representing a
24.85 USD-0.16%+0.77%-0.28%-1.62%96.21 B USD
6587
SREA
DBA Sempra 5.750% Junior Subordinated Notes due 2079
21.40 USD+0.28%+0.94%-0.74%+2.15%58.11 B USD
6616
XELLL
Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085
24.1100 USD-0.04%+0.58%-1.47%-3.68%49.49 B USD
6624
PCG-PA
Pacific Gas & Electric Co 6% Preferred Stock
22.16 USD-1.07%-0.40%-1.77%-1.07%43.60 B USD
6625
PCG-PC
Pacific Gas & Electric Co 5% 1st Preferred Stock
18.39 USD-0.33%-3.11%-2.02%-2.13%43.60 B USD
6626
PCG-PI
Pacific Gas & Electric Co 4.36% 1st Preferred Stock
17.06 USD-2.12%+0.35%+3.71%+13.43%43.60 B USD
6627
PCG-PD
Pacific Gas & Electric Co 5% 1st Red. Preferred Stock
18.38 USD+0.16%+0.38%-1.02%+4.79%43.60 B USD
6628
PCG-PB
Pacific Gas & Electric Co 5 1/2% Preferred Stock
20.00 USD-0.30%-0.40%-4.76%+5.21%43.60 B USD
6629
PCG-PE
Pacific Gas & Electric Co 5% 1st A Preferred Stock
18.50 USD-1.18%-0.54%+0.54%+3.58%43.60 B USD
6630
PCG-PX
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock
40.64 USD-0.73%-0.61%-1.60%-6.83%43.60 B USD
6647
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
21.2650 USD+0.09%+0.78%-1.11%+0.16%29.60 B USD
6648
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
16.8801 USD+0.21%+1.20%-1.75%-1.40%29.60 B USD
6649
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
16.9750 USD+0.15%+1.04%-0.28%-0.90%29.71 B USD
6650
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
24.6500 USD+0.16%+0.53%-0.56%-2.30%29.71 B USD
6679
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
22.8600 USD0.00%+0.86%+0.35%+3.35%22.40 B USD
6680
CMS-PC
CMS Energy Corporation Depositary Shares, each representing a 1
16.99 USD-0.35%+1.01%-0.64%+0.95%22.40 B USD
6681
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
21.5508 USD-1.95%-0.92%-1.77%+2.87%22.40 B USD
6682
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
22.8200 USD-0.31%+0.46%-0.95%+3.26%22.40 B USD

Nouvelles Actions des services publics

Gainers Actions des services publics

CTRI
Centuri Holdings, Inc. Common Stock
30.94+9997.91%
EMA
Emera Incorporated Common Shares
52.19+9805.11%
VIA
Via Transportation, Inc. Class A Common Stock
14.74+9713.58%
CREG
Smart Powerr Corp. - Common Stock
0.28+16.67%
IMSR
Terrestrial Energy Inc. - Common Stock
9.16+12.25%
CDZI
Cadiz, Inc. - Common Stock
4.91+12.10%
IMSRW
Terrestrial Energy Inc. - Warrant
4.0100+7.22%
XIFR
XPLR Infrastructure, LP Common Units representing limited partner interests
12.40+5.26%

Losers Actions des services publics

GIGGU
GigCapital7 Corp. - Unit
9.9400-44.75%
RNWWW
ReNew Energy Global plc - Warrant
0.0045-42.31%
SUUN
PowerBank Corporation - Common Stock
0.84-19.23%
BESS-WT
Bimergen Energy Corporation Warrants, each share exercisable to purchase one share of Common Stock
1.8100-15.42%
VGASW
Verde Clean Fuels, Inc. - Warrant
0.0279-10.58%
FLNC
Fluence Energy, Inc. - Class A Common Stock
19.19-9.86%
BNRG
Brenmiller Energy Ltd - Ordinary Shares
1.75-8.85%
BESS
Bimergen Energy Corporation Common Stock
3.9900-4.77%