Actions des services publics

#7 Derniers Jours
6482
PCG-PC
Pacific Gas & Electric Co 5% 1st Preferred Stock
18.09 USD0.00%0.00%-2.74%+0.22%48.16 B USD
6483
PCG-PG
Pacific Gas & Electric Co 4.80% 1st Preferred Stock
18.48 USD0.00%0.00%+1.93%+10.39%48.16 B USD
6484
PCG-PI
Pacific Gas & Electric Co 4.36% 1st Preferred Stock
16.43 USD0.00%-1.14%+2.69%+4.65%48.16 B USD
6485
PCG-PD
Pacific Gas & Electric Co 5% 1st Red. Preferred Stock
17.89 USD-1.00%-1.00%-3.56%+2.00%48.16 B USD
6486
PCG-PB
Pacific Gas & Electric Co 5 1/2% Preferred Stock
19.90 USD+1.12%+0.61%-6.31%+4.46%48.16 B USD
6487
PCG-PH
Pacific Gas & Electric Co 4.50% 1st Preferred Stock
16.19 USD+1.12%-2.70%-2.41%-2.82%48.16 B USD
6488
PCG-PE
Pacific Gas & Electric Co 5% 1st A Preferred Stock
18.13 USD0.00%-0.11%-6.79%+4.02%48.16 B USD
6489
PCG-PX
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock
43.00 USD-1.26%+0.07%-0.62%+6.57%48.16 B USD
6515
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
19.8500 USD+2.32%+2.48%-1.54%-13.38%28.35 B USD
6516
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
15.8892 USD+0.25%+0.50%-4.40%-10.23%28.35 B USD
6517
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
15.9100 USD-0.38%+0.25%-3.16%-10.11%28.35 B USD
6518
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
23.1700 USD+0.26%+0.26%-1.91%-8.16%28.35 B USD
6537
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
21.2999 USD+0.12%-0.14%-1.98%-10.54%21.43 B USD
6538
CMS-PC
CMS Energy Corporation Depositary Shares, each representing a 1
16.32 USD-0.24%-0.06%-0.97%-12.26%21.43 B USD
6539
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
20.3300 USD-0.10%+0.25%-2.21%-10.79%21.43 B USD
6540
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
21.1800 USD+0.02%+0.54%-4.12%-11.34%21.43 B USD
6670
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
22.4975 USD-0.01%-0.01%-3.24%-10.01%4.88 B USD
6672
BIP-PA
Brookfield Infrastructure Partners LP 5.125% Class A Preferred
17.45 USD+0.40%+0.06%+1.75%-0.57%4.73 B USD
6673
BIP
Brookfield Infrastructure Partners LP Limited Partnership Units
38.84 USD-0.05%-0.69%-7.30%+23.73%4.73 B USD
6681
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
26.2501 USD+0.15%+0.92%+2.80%+2.41%4.36 B USD

Nouvelles Actions des services publics

Gainers Actions des services publics

ELLO
Ellomay Capital Ltd Ordinary Shares
20.21+12.65%
IMSRW
Terrestrial Energy Inc. - Warrant
2.3784+8.11%
AGIG
Abundia Global Impact Group Inc. Common stock
1.00+7.53%
NFE
New Fortress Energy Inc. - Class A Common Stock
0.31+6.90%
NKLR
Terra Innovatum Global N.V. - Ordinary shares
6.01+4.16%
KEN
Kenon Holdings Ltd. Ordinary Shares
68.58+4.02%
FLNC
Fluence Energy, Inc. - Class A Common Stock
11.43+3.16%
NEE-PN
NextEra Energy Inc Series N Junior Subordinated Debentures due
21.3900+2.59%

Losers Actions des services publics

BESS
Bimergen Energy Corporation Common Stock
3.13-5.72%
SAFX
XCF Global, Inc. - Class A Common Stock
0.37-5.13%
KEP
Korea Electric Power Corporation
11.93-2.53%
HTOO
Fusion Fuel Green PLC - Ordinary Shares
2.01-2.43%
OPAL
OPAL Fuels Inc. - Class A Common Stock
2.13-2.29%
CDZI
Cadiz, Inc. - Common Stock
3.95-1.99%
OGS
ONE Gas, Inc. Common Stock
79.61-1.81%
NWN
Northwest Natural Holding Company Common Stock
49.54-1.76%