English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
TürkçeMercato Azionario Statunitense
| # | Nome | Prezzo | 24h % | 7d % | 1M % | 1Y % | Valore di Mercato | Ultimi 7 Giorni | |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  EOG EOG Resources, Inc. | 124.11 USD | +1.53% | +0.45% | +13.52% | -3.66% | 67.39 B USD | ||
| 202 |  TRP TC Energy Corporation | 64.37 USD | +1.75% | +3.19% | +11.33% | +45.11% | 66.94 B USD | ||
| 203 |  SPG Simon Property Group, Inc. | 203.93 USD | +0.24% | +0.88% | +10.24% | +11.08% | 66.52 B USD | ||
| 204 |  ROST Ross Stores Inc | 205.6400 USD | +1.27% | +1.75% | +10.58% | +28.92% | 66.43 B USD | ||
| 205 |  PCAR Paccar Inc | 126.09 USD | +1.69% | -1.80% | +2.84% | +18.51% | 66.31 B USD | ||
| 206 |  BKR Baker Hughes Company | 65.26 USD | +0.34% | +4.73% | +14.11% | +50.37% | 64.48 B USD | ||
| 207 |  VLO Valero Energy Corporation | 204.64 USD | 0.00% | +2.31% | +10.40% | +58.22% | 63.23 B USD | ||
| 208 |  TFC TRUIST FINANCIAL CORP | 49.32 USD | -3.45% | -5.59% | -2.82% | +7.10% | 63.16 B USD | ||
| 209 |  SRE Sempra | 96.25 USD | +0.35% | +2.80% | +10.32% | +32.52% | 62.81 B USD | ||
| 210 |  PSX PHILLIPS 66 | 154.24 USD | +1.03% | -0.03% | +9.03% | +21.51% | 62.62 B USD | ||
| 211 |  AZO AutoZone, Inc. | 3757.3700 USD | +3.01% | +0.13% | -0.73% | -2.02% | 62.57 B USD | ||
| 212 |  SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 108.45 USD | +1.91% | -4.91% | -15.57% | -11.83% | 62.36 B USD | ||
| 213 |  APO Apollo Global Management, Inc. | 104.62 USD | -8.56% | -11.22% | -20.68% | -28.46% | 61.67 B USD | ||
| 214 |  APD Air Products & Chemicals, Inc. | 275.62 USD | -0.61% | -2.09% | +6.13% | -11.77% | 61.41 B USD | ||
| 215 |  GDS GDS Holdings Limited ADS | 41.31 USD | +1.18% | -7.17% | -12.05% | +17.59% | 60.94 B USD | ||
| 216 |  O Realty Income Corporation | 67.03 USD | +0.48% | +0.96% | +10.01% | +17.93% | 60.81 B USD | ||
| 217 |  DLR DIGITAL REALTY TRUST, INC. | 177.2400 USD | +0.95% | +1.12% | +8.40% | -1.21% | 60.50 B USD | ||
| 218 |  NET Cloudflare, Inc. Class A common stock, par value $0.001 per share | 172.2400 USD | +0.36% | -1.81% | -16.41% | -22.41% | 60.17 B USD | ||
| 219 |  AFL Aflac Inc. | 112.82 USD | -0.68% | -0.04% | +5.20% | +4.25% | 60.12 B USD | ||
| 220 |  MPC MARATHON PETROLEUM CORPORATION | 198.18 USD | -1.61% | +0.92% | +14.30% | +34.35% | 60.05 B USD |
Notizie Mercato Azionario Statunitense
CRE Debt: A Strategic Complement In Private Markets
LSB Industries: Strong 2025 And Massive NOLs Lead To Poison Pill Defense (NYSE:LXU)
Silver Caught Between War Premium And Peace Crash Risk (NYSEARCA:SIL)
Investing.com’s stocks of the week
Le azioni della settimana di Investing.com
Trump says ‘massive’ strike against Iran underway — bitcoin plunge offers a glimpse of how markets could react
Sezzle Stock: Small But Mighty, Buy With Earnings On Tap (NASDAQ:SEZL)
Gainers Mercato Azionario Statunitense
 VCIG VCI Global Limited Ordinary Share | 9.09 | +4445.00% |
 IXHL Incannex Healthcare Limited American Depositary Shares | 4.24 | +2550.00% |
 XRPT Volatility Shares Trust XRP 2X ETF | 42.72 | +1790.27% |
 SOLT 2x Solana ETF | 46.23 | +1734.52% |
 AUUDW Auddia Inc. Common Stock | 0.0408 | +1532.00% |
 PCTTW PureCycle Technologies, Inc. Common stock | 0.5100 | +155.00% |
 MYPSW PLAYSTUDIOS, Inc. Class A Common Stock | 0.0100 | +81.82% |
 ALBT Avalon GloboCare Corp. Common Stock | 1.4900 | +72.15% |
Losers Mercato Azionario Statunitense
 RNA Avidity Biosciences, Inc. Common Stock | 14.7500 | -79.74% |
 CASI CASI Pharmaceuticals, Inc. Ordinary Shares | 0.21 | -73.75% |
 CRESW Cresud SA | 0.0925 | -67.63% |
 UOKA MDJM LTD Class A Ordinary Shares | 0.08 | -65.22% |
 RPGL Republic Power Group Limited Class A Ordinary Shares | 1.9900 | -57.93% |
 XPOF Xponential Fitness, Inc. | 4.25 | -47.85% |
 EOSU T-REX 2X Long EOSE Daily Target ETF | 1.3863 | -46.68% |
 ALUR-WT Allurion Technologies, Inc. | 0.0160 | -46.31% |