US Stock Market

#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
2801
FNLC
First Bancorp, Inc - Common Stock
29.11 USD+0.14%+1.89%+2.97%+20.39%328.24 M USD
2802
XRPN
Armada Acquisition Corp. II - Class A Ordinary Shares
10.39 USD0.00%+0.19%+0.48%+0.97%328.22 M USD
2803
TRX
TRX Gold Corporation Common Stock
1.15 USD+1.77%+3.60%+2.68%+248.48%327.59 M USD
2804
CEPV
Cantor Equity Partners V, Inc. - Class A Ordinary Shares
10.30 USD+0.19%+0.19%+0.78%+0.19%327.44 M USD
2805
SHIP
Seanergy Maritime Holdings Corp. - Common Stock
15.50 USD+9.39%+1.84%+5.08%+151.62%327.27 M USD
2806
DMRC
Digimarc Parent, Inc. - Common Stock
14.70 USD-2.26%+4.26%+107.33%+12.64%326.96 M USD
2807
AII
American Integrity Insurance Group, Inc. Common Stock
16.64 USD-0.42%-2.69%-14.09%-6.15%325.99 M USD
2808
SLN
Silence Therapeutics Plc - American Depository Share
6.90 USD+0.44%+8.32%-4.43%+14.24%325.92 M USD
2809
SAAQ
Space Asset Acquisition Corp. - Class A Ordinary Shares
10.40 USD-2.16%+0.48%+2.06%+3.48%325.64 M USD
2810
PCAP
ProCap Acquisition Corp - Class A Ordinary Shares
10.27 USD+0.10%+0.20%+0.39%-1.25%325.35 M USD
2811
RTAC
Renatus Tactical Acquisition Corp I - Class A Ordinary Shares
10.43 USD+0.10%+0.19%+0.77%-13.08%325.01 M USD
2812
FERA
Fifth Era Acquisition Corp I - Class A Ordinary Shares
10.38 USD0.00%0.00%+0.29%+0.97%324.55 M USD
2813
VACI
Viking Acquisition Corp. I Class A Ordinary Shares
10.35 USD+0.19%+0.10%+2.27%+3.19%324.23 M USD
2814
KMB
Kimberly-Clark Corporation - Common Stock
0.98 USD-99.03%-99.01%-98.98%-99.09%323.97 M USD
2815
RYAAY
Ryanair Holdings plc - American Depositary Shares, each represe
0.61 USD-99.01%-98.97%-98.88%-99.01%323.31 M USD
2816
TCPC
BlackRock TCP Capital Corp. - Closed End Fund
3.85 USD0.00%+3.22%-7.67%-50.96%323.03 M USD
2817
SZZL
Sizzle Acquisition Corp. II - Class A ordinary shares
10.33 USD0.00%+0.10%+0.29%+4.13%322.98 M USD
2818
OBA
Oxley Bridge Acquisition Limited - Class A Ordinary Shares
10.21 USD+0.10%+0.20%+0.49%+2.41%322.89 M USD
2819
DMAC
DiaMedica Therapeutics Inc. - Common Stock
5.99 USD-3.07%+1.35%-1.80%+46.10%322.76 M USD
2820
DRDB
Roman DBDR Acquisition Corp. II - Ordinary shares
10.52 USD+9900.00%-0.19%0.00%+0.77%322.61 M USD

Notizie US Stock Market

Gainers US Stock Market

TYG-RT
0.0500+12400.00%
SAGU-WT
0.0500+12400.00%
SCLX
Scilex Holding Company - Common Stock
9.38+12323.84%
NTAP
NetApp, Inc. - Common Stock
174.29+12139.47%
FLYE
Fly-E Group, Inc. - Common Stock
2.13+11667.96%
BUUU
BUUU Group Limited - Class A Ordinary Share
19.19+11295.49%
DSP
Viant Technology Inc. - common stock
12.72+10874.98%
SMSI
Smith Micro Software, Inc. - Common Stock
0.87+10775.00%

Losers US Stock Market

SNBR
Sleep Number Corporation - Common Stock
0.01-99.35%
ADTX
Aditxt, Inc. - Common Stock
0.00-99.25%
AEMD
Aethlon Medical, Inc. - Common Stock
0.02-99.25%
PIII
P3 Health Partners Inc. - Class A Common Stock
0.12-99.23%
TNMG
TNL Mediagene - Ordinary Shares
0.01-99.18%
YYGH
YY Group Holding Limited - Class A Ordinary Shares
0.00-99.17%
EGG
Enigmatig Limited Class A Ordinary Shares
0.08-99.14%
SLNHP
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
0.11-99.13%