| 2801 |  MLAC Mountain Lake Acquisition Corp. - Class A Ordinary Shares | 10.62 USD | 0.00% | +0.09% | +0.38% | +4.32% | 329.14 M USD | |
| 2802 |  FNLC First Bancorp, Inc - Common Stock | 29.11 USD | +0.14% | +1.89% | +2.97% | +20.39% | 328.24 M USD | |
| 2803 |  XRPN Armada Acquisition Corp. II - Class A Ordinary Shares | 10.39 USD | 0.00% | +0.19% | +0.48% | +0.97% | 328.22 M USD | |
| 2804 |  TRX TRX Gold Corporation Common Stock | 1.15 USD | +1.77% | +3.60% | +2.68% | +248.48% | 327.59 M USD | |
| 2805 |  CEPV Cantor Equity Partners V, Inc. - Class A Ordinary Shares | 10.30 USD | +0.19% | +0.19% | +0.78% | +0.19% | 327.44 M USD | |
| 2806 |  SHIP Seanergy Maritime Holdings Corp. - Common Stock | 15.50 USD | +9.39% | +1.84% | +5.08% | +151.62% | 327.27 M USD | |
| 2807 |  DMRC Digimarc Parent, Inc. - Common Stock | 14.70 USD | -2.26% | +4.26% | +107.33% | +12.64% | 326.96 M USD | |
| 2808 |  AII American Integrity Insurance Group, Inc. Common Stock | 16.64 USD | -0.42% | -2.69% | -14.09% | -6.15% | 325.99 M USD | |
| 2809 |  SLN Silence Therapeutics Plc - American Depository Share | 6.90 USD | +0.44% | +8.32% | -4.43% | +14.24% | 325.92 M USD | |
| 2810 |  SAAQ Space Asset Acquisition Corp. - Class A Ordinary Shares | 10.40 USD | -2.16% | +0.48% | +2.06% | +3.48% | 325.64 M USD | |
| 2811 |  PCAP ProCap Acquisition Corp - Class A Ordinary Shares | 10.27 USD | +0.10% | +0.20% | +0.39% | -1.25% | 325.35 M USD | |
| 2812 |  RTAC Renatus Tactical Acquisition Corp I - Class A Ordinary Shares | 10.43 USD | +0.10% | +0.19% | +0.77% | -13.08% | 325.01 M USD | |
| 2813 |  FERA Fifth Era Acquisition Corp I - Class A Ordinary Shares | 10.38 USD | 0.00% | 0.00% | +0.29% | +0.97% | 324.55 M USD | |
| 2814 |  VACI Viking Acquisition Corp. I Class A Ordinary Shares | 10.35 USD | +0.19% | +0.10% | +2.27% | +3.19% | 324.23 M USD | |
| 2815 |  KMB Kimberly-Clark Corporation - Common Stock | 0.98 USD | -99.03% | -99.01% | -98.98% | -99.09% | 323.97 M USD | |
| 2816 |  RYAAY Ryanair Holdings plc - American Depositary Shares, each represe | 0.61 USD | -99.01% | -98.97% | -98.88% | -99.01% | 323.31 M USD | |
| 2817 |  TCPC BlackRock TCP Capital Corp. - Closed End Fund | 3.85 USD | 0.00% | +3.22% | -7.67% | -50.96% | 323.03 M USD | |
| 2818 |  SZZL Sizzle Acquisition Corp. II - Class A ordinary shares | 10.33 USD | 0.00% | +0.10% | +0.29% | +4.13% | 322.98 M USD | |
| 2819 |  OBA Oxley Bridge Acquisition Limited - Class A Ordinary Shares | 10.21 USD | +0.10% | +0.20% | +0.49% | +2.41% | 322.89 M USD | |
| 2820 |  DMAC DiaMedica Therapeutics Inc. - Common Stock | 5.99 USD | -3.07% | +1.35% | -1.80% | +46.10% | 322.76 M USD | |
