株

#名前価格24時間%7日%1か月%1年%時価総額過去7日
2801
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
10.05 USD0.00%0.00%+0.30%+1.52%309.34 M USD
2802
RAC-UN
Rithm Acquisition Corp.
10.5000 USD-2.51%0.00%0.00%+4.90%308.81 M USD
2803
USCI
US Commodity Index
85.65 USD+1.41%+2.21%-0.68%+23.90%308.34 M USD
2804
VTVT
vTv Therapeutics Inc. Class A Common Stock
38.1600 USD-0.91%+12.17%+14.97%+86.15%307.41 M USD
2805
FNLC
First Bancorp, Inc. (ME)
27.65 USD-2.71%-4.52%+1.84%+7.13%306.49 M USD
2806
NFE
New Fortress Energy Inc. Class A Common Stock
1.09 USD-4.39%-11.38%-21.58%-89.12%306.42 M USD
2807
RXST
RxSight, Inc. Common Stock
7.48 USD-1.97%-13.63%-18.96%-73.75%305.56 M USD
2808
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
2.42 USD+3.86%-13.88%+7.56%+93.60%305.54 M USD
2809
LWAC
LightWave Acquisition Corp. Class A Ordinary Shares
10.1100 USD+0.10%+0.10%+0.20%+1.10%304.06 M USD
2810
GECCG
Great Elm Capital. Corp. Common Stock
24.6200 USD-0.24%-0.16%-1.44%-1.36%303.20 M USD
2811
NL
NL Industries, Inc.
6.18 USD-0.16%-0.96%+2.83%-8.98%301.97 M USD
2812
CGC
Canopy Growth Corporation Common Shares
1.12 USD-0.88%-5.88%-4.27%-20.57%301.94 M USD
2813
RM
REGIONAL MANAGEMENT CORP
31.92 USD-2.74%-5.84%-13.73%-2.30%300.94 M USD
2814
MEI
Methode Electronics
8.47 USD-4.94%-2.87%+3.42%-20.84%300.45 M USD
2815
DSX
Diana Shipping, Inc.
2.59 USD+2.37%+0.39%+14.60%+40.76%300.33 M USD
2816
TSBK
Timberland Bancorp Inc
38.08 USD-3.25%-2.31%+1.01%+19.86%300.29 M USD
2817
NRC
National Research Corporation Common Stock (Delaware)
13.41 USD+0.90%-0.74%-33.52%-5.03%296.76 M USD
2818
MREO
Mereo BioPharma Group plc American Depositary Shares
0.37 USD0.00%-9.76%-22.92%-84.90%295.98 M USD
2819
FSBW
FS Bancorp, Inc. Common Stock
39.51 USD-4.80%-5.07%-0.73%+0.77%295.86 M USD
2820
WEYS
Weyco Group Inc
31.27 USD-2.19%-2.13%+3.82%-12.14%295.35 M USD

ニュース 株

Gainers 株

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers 株

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%