Mercato Azionario Statunitense

#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
2961
ALTG
ALTA EQUIPMENT GROUP INC.
6.90 USD+6.15%-1.99%+3.92%+27.78%223.09 M USD
2962
BUUU
BUUU Group Limited Class A Ordinary Share
14.8300 USD-4.32%-7.08%+61.90%+270.75%222.45 M USD
2963
CMRC
Commerce.com, Inc. Series 1 Common Stock
2.7800 USD-1.77%-6.08%-13.13%-41.60%222.15 M USD
2964
FLWS
1-800-FLOWERS.COM Inc
3.48 USD-2.25%+7.08%-14.29%-49.71%222.08 M USD
2965
SRI
Stoneridge, Inc
7.96 USD+2.58%-5.01%+18.10%+60.81%221.10 M USD
2966
FCCO
First Community Corp
28.82 USD-4.03%-6.28%+0.38%+15.51%220.99 M USD
2967
ICR-PA
InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock
21.83 USD+0.78%+1.16%+4.45%+16.43%220.88 M USD
2968
FEDU
Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
10.10 USD-1.37%-0.79%+10.62%+5.10%220.25 M USD
2969
GORO
Gold Resource Corporation
1.54 USD+0.65%-6.67%-6.10%+250.00%220.08 M USD
2970
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
4.77 USD-3.05%+1.27%-16.02%+37.46%219.33 M USD
2971
MRBK
Meridian Corporation
19.44 USD-2.70%-2.85%+5.71%+23.04%218.74 M USD
2972
TLSI
TriSalus Life Sciences, Inc. Common Stock
5.06 USD-2.88%-7.50%-2.69%-10.44%217.87 M USD
2973
SDA
SunCar Technology Group Inc. Class A Ordinary Shares
2.26 USD-7.00%0.00%+8.13%-53.01%216.95 M USD
2974
FINW
FinWise Bancorp Common
16.84 USD-2.66%-1.35%-7.42%-14.21%216.55 M USD
2975
AUDC
AudioCodes Ltd
7.14 USD-0.56%-0.42%-18.40%-33.77%215.63 M USD
2976
KLTR
Kaltura, Inc. Common Stock
1.39 USD+7.75%+3.73%-10.90%-32.85%215.14 M USD
2977
BLZE
Backblaze, Inc. Class A Common Stock
3.7600 USD0.00%-14.16%-24.65%-64.43%214.24 M USD
2978
CNTX
Context Therapeutics Inc. Common Stock
2.25 USD-3.43%0.00%+2.74%+177.78%214.17 M USD
2979
PEPG
PepGen Inc. Common Stock
6.22 USD-0.48%0.00%+11.47%+153.88%213.74 M USD
2980
UTMD
Utah Medical Products Inc
66.61 USD-1.38%+0.23%+5.86%+10.74%213.62 M USD

Notizie Mercato Azionario Statunitense

Gainers Mercato Azionario Statunitense

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers Mercato Azionario Statunitense

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%