US Stock Market

#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
2981
SGHT
Sight Sciences, Inc. - Common Stock
4.86 USD-3.95%-3.57%+22.42%+33.15%264.43 M USD
2982
MGNX
MacroGenics, Inc. - Common Stock
4.16 USD-1.19%-8.97%+41.02%+201.45%264.42 M USD
2983
CLW
Clearwater Paper Corporation Common Stock
16.34 USD+3.22%+15.40%+25.79%-19.03%263.49 M USD
2984
ZIP
ZipRecruiter, Inc. Class A Common Stock
3.23 USD+0.31%+5.21%+13.33%-44.60%263.32 M USD
2985
CFG
Citizens Financial Group, Inc. Common Stock
0.62 USD-99.00%-99.02%-99.03%-98.82%263.16 M USD
2986
CIA
Citizens, Inc. Class A Common Stock
5.19 USD-0.38%+3.80%-4.77%+39.89%262.37 M USD
2987
CNTX
Context Therapeutics Inc. - Common Stock
2.85 USD-2.06%+10.47%+21.79%+359.68%261.86 M USD
2988
TARA
Protara Therapeutics, Inc. - Common Stock
4.65 USD-2.11%-5.68%-10.58%+48.56%261.35 M USD
2989
FRAF
Franklin Financial Services Corporation - Common Stock
58.13 USD-0.90%+0.35%+5.48%+50.56%261.18 M USD
2990
OACC
Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share
10.62 USD-1.05%0.00%+0.28%0.00%261.01 M USD
2991
XYL
Xylem Inc. Common Stock New
1.10 USD-99.00%-99.00%-99.05%-99.26%260.44 M USD
2992
FACT
FACT II Acquisition Corp. - Class A Ordinary Shares
10.67 USD+9881.29%+0.09%+0.95%+1.81%259.51 M USD
2993
SCM
Stellus Capital Investment Corporation Common Stock
8.96 USD+9555.17%-0.88%-4.98%-26.56%259.37 M USD
2994
TRVG
trivago N.V. - American Depositary Shares
3.67 USD-1.61%+11.55%+30.60%-8.71%259.17 M USD
2995
QSI
Quantum-Si Incorporated - Class A Common Stock
1.19 USD-0.83%+11.21%+35.23%-26.99%259.13 M USD
2996
ESCA
Escalade, Incorporated - Common Stock
18.77 USD-2.19%+0.05%+4.28%+26.40%259.12 M USD
2997
FOSL
Fossil Group, Inc. - Common Stock
4.38 USD-2.67%+2.82%-1.57%+195.95%258.86 M USD
2998
NVCT
Nuvectis Pharma, Inc. - Common Stock
9.75 USD-4.97%-5.98%+14.71%+5.18%258.62 M USD
2999
ALXO
ALX Oncology Holdings Inc. - Common Stock
1.92 USD+1.59%-3.03%+20.75%+300.00%258.36 M USD
3000
CMRC
Commerce.com, Inc. - Series 1 Common Stock
3.13 USD+1.62%+8.30%+10.99%-34.24%258.26 M USD