Mercato Azionario Statunitense

#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
2981
GTE
Gran Tierra Energy Inc.
6.0400 USD+1.85%-8.48%+3.77%+56.48%213.16 M USD
2982
CVRX
CVRx, Inc. Common Stock
8.16 USD+9.53%+26.71%+7.51%-38.65%212.85 M USD
2983
WW
WW International, Inc. Common Stock
21.2600 USD+0.85%-5.13%-4.23%-48.34%212.32 M USD
2984
VENU
Venu Holding Corporation
5.13 USD-1.54%-0.39%-25.44%-46.84%212.15 M USD
2985
NXDT
NEXPOINT DIVERSIFIED REAL ESTATE TRUST
4.4450 USD-4.92%-5.02%-9.65%+22.12%210.85 M USD
2986
WTF
Waton Financial Limited Ordinary Shares
5.0300 USD+1.62%+6.99%+38.38%0.00%210.22 M USD
2987
SMWB
Similarweb Ltd.
2.60 USD-3.35%-5.11%-54.23%-72.10%210.15 M USD
2988
PRLD
Prelude Therapeutics Incorporated
2.76 USD-5.80%-1.08%+28.37%+253.85%209.87 M USD
2989
FCEL
FuelCell Energy Inc NEW (DE)
8.14 USD-6.22%+7.39%-16.34%+35.44%209.55 M USD
2990
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
10.2000 USD0.00%+0.03%-0.87%-1.83%209.10 M USD
2991
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
5.1900 USD-4.97%-6.82%-18.14%-8.30%208.81 M USD
2992
VABK
Virginia National Bankshares Corporation Common Stock
38.72 USD-1.55%-5.28%-0.97%+7.98%208.61 M USD
2993
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
10.08 USD+0.20%-0.10%-0.79%-1.66%208.31 M USD
2994
CARL
Carlsmed, Inc. Common Stock
14.57 USD+4.37%+16.84%+8.25%-2.87%207.21 M USD
2995
ANIK
Anika Therapeutics Inc
14.3600 USD+14.42%+35.47%+55.50%+41.62%207.06 M USD
2996
SKYX
SKYX Platforms Corp. Common Stock
1.93 USD-5.39%-7.21%-26.89%+40.88%206.74 M USD
2997
PGAC
Pantages Capital Acquisition Corporation Class A Ordinary Shares
10.43 USD0.00%+0.10%+0.10%+1.96%204.95 M USD
2998
DERM
Journey Medical Corporation Common Stock
8.17 USD-5.33%-4.56%-6.20%+48.55%203.92 M USD
2999
SUPX
SuperX AI Technology Limited Ordinary Shares
13.47 USD+5.07%-1.46%-31.49%+11.32%202.99 M USD
3000
PEBK
Peoples Bancorp of North Carol
38.21 USD-3.27%-3.99%+8.03%+44.19%202.86 M USD

Notizie Mercato Azionario Statunitense

Gainers Mercato Azionario Statunitense

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers Mercato Azionario Statunitense

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%