US Stock Market

#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
3221
RBKB
Rhinebeck Bancorp, Inc. - Common Stock
16.28 USD+3.23%+5.03%+2.07%+39.15%181.85 M USD
3222
CBFV
CB Financial Services, Inc. - Common Stock
35.84 USD+2.81%+3.91%+1.91%+23.20%181.80 M USD
3223
SSAC
SPACSphere Acquisition Corp. - Class A Ordinary Shares
9.98 USD+0.20%+0.20%+0.40%+1.32%181.64 M USD
3224
KGEI
Kolibri Global Energy Inc. - Common stock
5.12 USD-1.92%-12.78%-9.38%-28.99%181.62 M USD
3225
BCBP
BCB Bancorp, Inc. - Common Stock
10.44 USD+1.56%+5.56%+1.75%+27.94%181.27 M USD
3226
JRVR
James River Group Holdings, Inc. - Common Stock
3.91 USD+9823.86%-2.25%-36.53%-42.50%180.79 M USD
3227
SLQT
SelectQuote, Inc. Common Stock
1.02 USD-2.86%0.00%+10.87%-53.21%179.87 M USD
3228
DTIL
Precision BioSciences, Inc. - Common Stock
6.97 USD-0.14%-4.26%+0.87%+41.38%179.84 M USD
3229
AMTX
Aemetis, Inc - Common Stock
2.55 USD+9595.82%-7.27%-16.12%+66.67%179.43 M USD
3230
HTLM
HomesToLife Ltd - Ordinary Shares
1.99 USD+9.34%+9.34%+5.85%+2.58%178.48 M USD
3231
DAVA
Endava plc American Depositary Shares (each representing one Cl
3.20 USD-0.31%-2.14%-23.26%-78.92%178.30 M USD
3232
PED
Pedevco Corp. Common Stock
13.40 USD-0.22%-8.34%-17.49%+2061.29%178.24 M USD
3233
NLOP
Net Lease Office Properties Common Shares of Beneficial Interest
12.02 USD-0.41%+1.86%-9.08%-61.31%178.07 M USD
3234
FOA
Finance of America Companies Inc. Class A Common Stock
19.99 USD-1.19%+0.35%+5.21%-11.74%177.75 M USD
3235
STRW
Strawberry Fields REIT, Inc. Common Stock
13.23 USD+0.23%-0.53%+3.60%+4.17%177.63 M USD
3236
EARN
Ellington Credit Company Common Shares of Beneficial Interest
4.71 USD-4.07%-1.87%+0.64%-7.65%176.90 M USD
3237
WY
Weyerhaeuser Company Common Stock
0.25 USD-99.01%-98.94%-98.98%-98.96%176.80 M USD
3238
MIST
Milestone Pharmaceuticals Inc. - Common Shares
1.42 USD-1.39%-2.74%-22.40%-9.55%176.79 M USD
3239
EBMT
Eagle Bancorp Montana, Inc. - Common Stock
22.19 USD-0.54%-0.45%-2.25%+29.46%176.75 M USD
3240
INGN
Inogen, Inc - Common Stock
6.49 USD-0.76%+1.09%-6.89%-26.91%175.71 M USD