US Stock Market

#NamePrice24h %7d %1M %1Y %Market CapLast 7 Days
3221
FORR
Forrester Research Inc
5.9800 USD+4.91%-2.76%-24.49%-35.77%114.30 M USD
3222
HCAT
Health Catalyst, Inc Common Stock
1.6200 USD-6.89%-10.00%-27.35%-50.00%114.01 M USD
3223
KRRO
Korro Bio, Inc. Common Stock
12.1300 USD+4.39%+9.58%+6.22%-68.82%113.89 M USD
3224
EML
Eastern Company
18.57 USD-0.75%-0.48%+2.48%-33.68%113.45 M USD
3225
ALXO
ALX Oncology Holdings Inc. Common Stock
2.11 USD-12.81%-13.17%+40.67%+99.06%113.05 M USD
3226
IPEX
Inflection Point Acquisition Corp. V Class A Ordinary Shares
10.35 USD0.00%+0.29%+0.78%+0.58%113.02 M USD
3227
EPSN
Epsilon Energy Ltd.
5.12 USD+3.64%+0.59%+7.79%-17.02%112.73 M USD
3228
DHX
DHI Group, Inc.
2.49 USD+2.89%-3.11%+39.11%+13.70%111.49 M USD
3229
TUSK
Mammoth Energy Services, Inc. Common Stock
2.31 USD-2.53%+3.59%+5.96%+0.87%111.45 M USD
3230
RVSB
Riverview Bancorp Inc
5.3500 USD-0.74%-1.47%+5.11%+1.71%111.08 M USD
3231
EP
Empire Petroleum Corporation
3.27 USD+3.48%+9.73%+11.22%-51.12%110.87 M USD
3232
HFFG
HF Foods Group Inc. Common Stock
2.09 USD+11.17%+39.33%-3.24%+11.76%110.59 M USD
3233
SPWR
SunPower Inc. Common Stock
1.30 USD-1.52%-10.96%-31.94%-46.28%110.38 M USD
3234
SAVA
Cassava Sciences, Inc.
2.28 USD+0.88%+7.55%+6.05%-9.52%110.14 M USD
3235
GNLX
Genelux Corporation Common Stock
2.98 USD+4.56%+15.06%+2.05%-31.18%109.87 M USD
3236
LAES
SEALSQ Corp Ordinary Shares
3.93 USD-1.26%+2.88%-17.44%+35.99%109.06 M USD
3237
MGYR
Magyar Bancorp, Inc.
17.52 USD+0.06%-2.67%-2.07%+19.75%108.87 M USD
3238
SFBC
Sound Financial Bancorp, Inc.
42.47 USD-0.56%-1.89%-3.70%-14.53%108.54 M USD
3239
REKR
Rekor Systems, Inc. Common Stock
0.86 USD-5.49%-1.15%-32.28%-30.65%108.05 M USD
3240
BCAR
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
10.08 USD-0.10%-0.10%-1.85%+1.61%108.00 M USD

News US Stock Market

Gainers US Stock Market

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers US Stock Market

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%