US Stock Market

	#								Last 7 Days
	6461	T-PA AT&T Inc Depositary Shares, each representing a 1/1,000th inter	18.46 USD	-0.59%	0.00%	-2.69%	-12.35%	154.81 B USD
	6462	COF-PK Capital One Financial Corporation Depositary Shares, Each Repre	16.90 USD	-0.24%	+0.18%	+0.84%	-5.95%	128.33 B USD
	6463	COF-PL Capital One Financial Corporation Depositary Shares, Each Repre	15.90 USD	-0.13%	0.00%	+1.53%	-7.07%	128.33 B USD
	6464	COF-PN Capital One Financial Corporation Depositary Shares, Each Repre	15.49 USD	-0.13%	-0.19%	+1.77%	-9.20%	128.33 B USD
	6465	COF-PJ Capital One Financial Corporation Depositary Shares, Each Repre	17.59 USD	+0.57%	+0.69%	+2.03%	-5.94%	128.33 B USD
	6466	COF-PI Capital One Financial Corporation Depositary shares each repres	18.23 USD	-0.38%	-0.22%	+1.79%	-10.51%	128.33 B USD
	6467	SOJC Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	20.3000 USD	-0.68%	-0.30%	-1.53%	-7.77%	105.80 B USD
	6468	SOJE Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	16.6900 USD	-0.48%	+0.24%	-0.06%	-5.36%	105.80 B USD
	6469	SOJD Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	19.1150 USD	-0.29%	-0.03%	-1.34%	-5.42%	105.80 B USD
	6470	SOJF Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085	25.1450 USD	-0.14%	-0.12%	+0.58%	-1.39%	105.80 B USD
	6471	SOMN Southern Company (The) 2025 Series A Corporate Units	49.3900 USD	-0.44%	-1.06%	0.00%	-1.69%	105.80 B USD
	6472	USB-PA U.S. Bancorp Depositary Shares, Each representing a 1/100th int	762.52 USD	-0.36%	+0.33%	-0.84%	-8.19%	98.91 B USD
	6473	USB-PH U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B	18.73 USD	-0.05%	+0.86%	+0.16%	-9.73%	98.91 B USD
	6474	USB-PQ U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th I	14.52 USD	-0.82%	-0.41%	-1.22%	-4.35%	98.91 B USD
	6475	USB-PR U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th I	15.31 USD	-0.39%	+0.20%	-1.54%	-4.73%	98.91 B USD
	6476	USB-PP U.S. Bancorp Depositary Shares each representing a 1/1,000th in	21.55 USD	-0.78%	+0.56%	-0.55%	-4.77%	98.91 B USD
	6477	USB-PS U.S. Bancorp Depositary Shares, each representing a 1/1,000th i	17.31 USD	-0.06%	+0.06%	-1.14%	-6.53%	98.91 B USD
	6478	DUK-PA Duke Energy Corporation Depositary Shares, each representing a	24.65 USD	-0.16%	+0.49%	-0.04%	-2.41%	98.14 B USD
	6479	KKRS KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061	16.2001 USD	-0.31%	-0.03%	-0.49%	-8.89%	87.18 B USD
	6480	KKR-PD KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred S	42.34 USD	+0.50%	+0.36%	+3.17%	-26.33%	87.18 B USD

Gainers US Stock Market

XPON Expion360 Inc. - Common Stock	3.71	+1225.00%
CANG Cango Inc. Class A Ordinary Shares	1.80	+900.00%
CPHI China Pharma Holdings, Inc. Common Stock	8.65	+748.04%
SNDQ	28.62	+615.50%
OMH Ohmyhome Limited - Class A Ordinary Shares	0.81	+224.00%
SLGB Smart Logistics Global Limited - Ordinary Shares	0.98	+92.16%
UTZ Utz Brands Inc Class A Common Stock	14.09	+89.38%
DMAAR Drugs Made In America Acquisition Corp. - Rights	0.1699	+88.15%

Losers US Stock Market

WGSWW GeneDx Holdings Corp. - Warrant	0.0002	-80.00%
LBGJ Li Bang International Corporation Inc. - Class A Ordinary Shares	0.06	-72.73%
WLFC Willis Lease Finance Corporation - Common Stock	65.35	-65.49%
ZYBT Zhengye Biotechnology Holding Limited - Class A Ordinary Shares	2.85	-64.42%
CLBK Columbia Financial, Inc. - Common Stock	11.08	-54.78%
MVSTW Microvast Holdings, Inc. - Warrant	0.0007	-53.33%
RNWWW ReNew Energy Global plc - Warrant	0.0017	-41.38%
FGIWW FGI Industries Ltd. - warrant	0.0220	-40.38%