Mercato Azionario Statunitense

#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
8801
MBVIU
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
10.29 USD+0.10%+0.59%+0.68%+2.59%207.90 M USD
8802
SWKHL
SWK Holdings Corporation
25.9100 USD+1.01%+0.70%+1.49%+3.31%204.17 M USD
8803
BHR-PB
Braemar Hotels & Resorts Inc. Common Stock
17.65 USD+3.95%+7.95%+30.26%+29.30%198.52 M USD
8804
BHR-PD
Braemar Hotels & Resorts Inc. Common Stock
17.85 USD+3.78%+8.31%+4.57%-12.93%197.84 M USD
8805
BACCR
Blue Acquisition Corp. Class A Ordinary Shares
0.3000 USD+20.00%+15.38%-3.23%+127.62%198.32 M USD
8806
IMSRW
Terrestrial Energy Inc. Common Stock
3.3300 USD-2.35%+16.84%-33.13%-53.10%196.65 M USD
8807
AOMN
Angel Oak Mortgage REIT, Inc.
25.4200 USD0.00%+0.12%+1.07%+0.83%197.71 M USD
8808
AOMD
Angel Oak Mortgage REIT, Inc.
25.36 USD+0.04%-0.04%-0.98%+3.09%195.41 M USD
8809
BRRWW
ProCap Financial, Inc. Common Stock
0.4700 USD+2.17%+17.59%-27.69%-75.13%195.27 M USD
8810
AIRJW
AirJoule Technologies Corporation Class A Common Stock
0.7034 USD+17.25%+3.44%-10.96%-36.63%195.26 M USD
8811
RPT-PC
Rithm Property Trust Inc.
25.07 USD-0.71%+0.28%-0.83%-0.32%189.79 M USD
8812
WALDW
Waldencast plc Class A Ordinary Share
0.0395 USD+0.25%-2.95%0.00%-74.08%184.71 M USD
8813
TYO
Accendra Health, Inc.
12.71 USD-0.86%-1.32%-6.06%-8.36%182.63 M USD
8814
QSIAW
Quantum-Si Incorporated Class A Common Stock
0.1893 USD+19.51%+5.17%+8.79%-58.12%184.08 M USD
8815
ACR-PD
ACRES Commercial Realty Corp.
22.05 USD+0.23%+0.05%-0.09%+5.35%177.73 M USD
8816
HUMAW
Humacyte, Inc. Common Stock
0.0926 USD-18.99%-7.58%-28.60%-91.88%178.89 M USD
8817
INBKZ
First Internet Bancorp
24.3600 USD-0.41%-1.22%-0.49%-1.99%177.29 M USD
8818
MNSBP
MainStreet Bancshares, Inc. Common Stock
25.02 USD-0.04%-0.64%+0.08%+1.75%171.04 M USD
8819
DMIIR
Drugs Made In America Acquisition II Corp. Ordinary Shares
0.1300 USD+9.24%+7.44%+11.97%-18.75%152.67 M USD
8820
DMIIU
Drugs Made In America Acquisition II Corp. Ordinary Shares
10.08 USD0.00%-0.10%+0.20%+1.00%152.67 M USD

Notizie Mercato Azionario Statunitense

Gainers Mercato Azionario Statunitense

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers Mercato Azionario Statunitense

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%