Mercato Azionario Statunitense

#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
8821
DMIIU
Drugs Made In America Acquisition II Corp. Ordinary Shares
10.08 USD0.00%-0.10%+0.20%+1.00%152.52 M USD
8822
NPWR-WT
NET Power Inc.
0.4500 USD-4.28%+0.02%-28.46%-79.73%151.87 M USD
8823
BNAIW
Brand Engagement Network Inc. Common Stock
0.3265 USD+19.60%+28.04%-34.50%+939.81%150.45 M USD
8824
WHFCL
WhiteHorse Finance, Inc.
25.0200 USD-1.73%-1.61%-1.59%-0.87%146.43 M USD
8825
DLNG-PA
DYNAGAS LNG PARNERS LP
26.39 USD-0.15%-0.75%-0.64%+1.97%143.52 M USD
8826
INVZW
Innoviz Technologies Ltd. Ordinary shares
0.0102 USD-12.82%+2.00%+10.87%-86.03%142.13 M USD
8827
OXSQG
Oxford Square Capital Corp.
24.2000 USD+0.12%-0.05%-0.08%+3.46%140.47 M USD
8828
OXSQH
Oxford Square Capital Corp.
25.35 USD+0.84%+0.40%+0.08%+1.89%140.47 M USD
8829
RVSNW
Rail Vision Ltd. Ordinary Share
0.0520 USD-8.77%+66.67%-35.00%-62.18%140.32 M USD
8830
SVACW
Spring Valley Acquisition Corp. III Class A Ordinary Shares
1.2550 USD-5.64%-4.92%-35.64%+26.77%138.44 M USD
8831
SVACU
Spring Valley Acquisition Corp. III Class A Ordinary Shares
11.20 USD-2.61%+3.61%0.00%0.00%138.44 M USD
8832
NUAIW
New Era Energy & Digital, Inc. Common Stock
1.6999 USD-1.74%-8.11%-31.18%+1599.90%135.14 M USD
8833
BAERW
Bridger Aerospace Group Holdings, Inc. Common Stock
0.4789 USD-15.55%-7.90%-20.18%+477.68%132.77 M USD
8834
OAKUR
Oak Woods Acquisition Corporation Class A Ordinary Shares
0.1998 USD-20.02%0.00%-20.02%-28.13%131.17 M USD
8835
IMPPP
Imperial Petroleum Inc. Common Shares
26.73 USD+1.83%+3.56%+3.81%+9.10%127.22 M USD
8836
CRANU
Crane Harbor Acquisition Corp. II Class A Ordinary Shares
10.09 USD-0.98%-0.69%-1.18%+0.50%126.24 M USD
8837
SCAGW
Scage Future American Depositary Shares
0.0550 USD-3.51%0.00%-23.61%-38.89%125.70 M USD
8838
LFMDP
LifeMD, Inc. Common Stock
22.79 USD+1.97%+0.49%+0.18%+2.01%123.25 M USD
8839
FGBIP
FIRST GUARANTY BANCSHARES INC
17.83 USD-0.39%-1.33%+6.13%-9.49%119.14 M USD
8840
EMB
Kewaunee Scientific Corp
97.73 USD+0.03%+0.08%+0.96%+6.61%118.91 M USD

Notizie Mercato Azionario Statunitense

Gainers Mercato Azionario Statunitense

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers Mercato Azionario Statunitense

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%