Utilities—Regulated Electric Stocks

#Ultimi 7 Giorni
2914
GNE
Genie Energy Ltd. Class B Common Stock Stock
16.71 USD+0.06%-1.30%+3.28%+7.74%439.80 M USD
3201
IMSR
Terrestrial Energy Inc. - Common Stock
2.89 USD-5.25%-4.30%-35.78%-85.18%306.15 M USD
3334
NKLR
Terra Innovatum Global N.V. - Ordinary shares
2.35 USD-4.47%-19.52%-43.10%-82.66%259.68 M USD
3770
PLMK
Plum Acquisition Corp. IV - Class A Ordinary Shares
10.62 USD0.00%-0.09%-0.19%+1.14%113.66 M USD
5344
TVE
Tennessee Valley Authority
23.3700 USD+0.24%+1.17%-0.34%-2.91%0 USD
6334
NEE-PN
NextEra Energy Inc Series N Junior Subordinated Debentures due
19.4900 USD-0.36%+1.23%-1.07%-20.66%163.40 B USD
6346
SOJC
Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
18.6001 USD+0.11%+0.87%-2.90%-18.77%103.29 B USD
6347
SOJE
Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
15.6300 USD-0.26%+0.22%-4.40%-15.75%103.29 B USD
6348
SOJD
Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
17.6701 USD+0.30%+1.15%-2.91%-16.57%103.29 B USD
6349
SOJF
Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
23.0350 USD-0.67%-0.26%-3.26%-11.03%103.29 B USD
6350
SOMN
Southern Company (The) 2025 Series A Corporate Units
47.5200 USD-1.08%+2.44%+3.53%-5.41%103.29 B USD
6352
DUK-PA
Duke Energy Corporation Depositary Shares, each representing a
22.39 USD-0.04%+3.27%-1.32%-11.36%93.36 B USD
6406
XELLL
Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085
21.0850 USD-0.09%+0.64%-3.98%-15.76%46.98 B USD
6417
PCG-PA
Pacific Gas & Electric Co 6% Preferred Stock
20.15 USD-0.44%+0.60%-1.71%-9.68%34.81 B USD
6418
PCG-PC
Pacific Gas & Electric Co 5% 1st Preferred Stock
16.75 USD0.00%0.00%+0.36%-11.84%34.73 B USD
6419
PCG-PG
Pacific Gas & Electric Co 4.80% 1st Preferred Stock
15.74 USD0.00%-2.18%-4.61%-11.57%35.00 B USD
6420
PCG-PI
Pacific Gas & Electric Co 4.36% 1st Preferred Stock
14.50 USD0.00%0.00%-5.23%-11.37%34.81 B USD
6421
PCG-PD
Pacific Gas & Electric Co 5% 1st Red. Preferred Stock
16.80 USD+2.69%+1.27%-1.70%-7.44%34.81 B USD
6422
PCG-PB
Pacific Gas & Electric Co 5 1/2% Preferred Stock
18.20 USD0.00%+2.59%-4.61%-9.00%35.00 B USD
6423
PCG-PH
Pacific Gas & Electric Co 4.50% 1st Preferred Stock
15.24 USD0.00%-0.39%-1.68%-12.26%35.00 B USD