Utilities—Regulated Electric Stocks

#Last 7 Days
2915
GNE
Genie Energy Ltd. Class B Common Stock Stock
16.66 USD-0.24%-1.88%+2.97%+7.41%438.48 M USD
3212
IMSR
Terrestrial Energy Inc. - Common Stock
2.85 USD-6.56%-1.72%-36.67%-85.38%301.92 M USD
3321
NKLR
Terra Innovatum Global N.V. - Ordinary shares
2.39 USD-2.85%-16.43%-42.13%-82.36%264.10 M USD
3772
PLMK
Plum Acquisition Corp. IV - Class A Ordinary Shares
10.62 USD0.00%-0.09%-0.19%+1.14%113.66 M USD
5345
TVE
Tennessee Valley Authority
23.3700 USD+0.24%+0.82%-0.34%-2.91%0 USD
6334
NEE-PN
NextEra Energy Inc Series N Junior Subordinated Debentures due
19.6000 USD+0.20%+1.03%-0.51%-20.21%163.07 B USD
6346
SOJC
Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
18.5000 USD-0.43%+0.27%-3.42%-19.21%102.69 B USD
6347
SOJE
Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
15.6150 USD-0.35%-0.12%-4.49%-15.83%102.69 B USD
6348
SOJD
Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
17.5900 USD-0.16%+1.27%-3.35%-16.95%102.69 B USD
6349
SOJF
Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
22.9900 USD-0.86%0.00%-3.44%-11.20%102.69 B USD
6350
SOMN
Southern Company (The) 2025 Series A Corporate Units
47.5500 USD-1.02%+2.24%+3.59%-5.35%102.69 B USD
6352
DUK-PA
Duke Energy Corporation Depositary Shares, each representing a
22.34 USD-0.27%+2.71%-1.54%-11.56%92.99 B USD
6406
XELLL
Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085
21.0900 USD-0.07%+0.33%-3.96%-15.74%46.94 B USD
6417
PCG-PA
Pacific Gas & Electric Co 6% Preferred Stock
20.24 USD0.00%+1.00%-1.27%-9.28%35.14 B USD
6418
PCG-PC
Pacific Gas & Electric Co 5% 1st Preferred Stock
16.75 USD0.00%0.00%+0.36%-11.84%34.73 B USD
6419
PCG-PG
Pacific Gas & Electric Co 4.80% 1st Preferred Stock
15.74 USD0.00%-2.18%-4.61%-9.70%35.14 B USD
6420
PCG-PI
Pacific Gas & Electric Co 4.36% 1st Preferred Stock
14.50 USD0.00%0.00%-5.23%-11.37%34.81 B USD
6421
PCG-PD
Pacific Gas & Electric Co 5% 1st Red. Preferred Stock
16.76 USD+2.44%+1.27%-1.93%-8.91%35.14 B USD
6422
PCG-PB
Pacific Gas & Electric Co 5 1/2% Preferred Stock
18.20 USD0.00%-1.73%-4.61%-8.68%35.14 B USD
6423
PCG-PH
Pacific Gas & Electric Co 4.50% 1st Preferred Stock
15.24 USD0.00%-0.39%-1.68%-12.26%35.14 B USD

News Utilities—Regulated Electric Stocks

Gainers Utilities—Regulated Electric Stocks

VIA
Via Transportation, Inc. Class A Common Stock
32.98+3.22%
CMS-PB
CMS Energy Corporation Preferred Stock
75.39+2.92%
PCG-PD
Pacific Gas & Electric Co 5% 1st Red. Preferred Stock
16.76+2.44%
IMSRW
Terrestrial Energy Inc. - Warrant
0.7700+0.63%
TVE
Tennessee Valley Authority
23.3700+0.24%
PCG
Pacific Gas & Electric Co. Common Stock
13.11+0.23%
NEE-PN
NextEra Energy Inc Series N Junior Subordinated Debentures due
19.6000+0.20%
TVC
Tennessee Valley Authority Common Stock
23.9000+0.13%

Losers Utilities—Regulated Electric Stocks

IMSR
Terrestrial Energy Inc. - Common Stock
2.85-6.56%
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Am
19.41-4.85%
ETI-P
Entergy Texas Inc 5.375% Series A Preferred Stock, Cumulative,
22.00-3.93%
ES
Eversource Energy Common Stock
64.47-3.53%
CEPU
Central Puerto S.A. American Depositary Shares
12.48-3.33%
NKLR
Terra Innovatum Global N.V. - Ordinary shares
2.39-2.85%
OKLO
Oklo Inc. Class A common stock
27.23-2.72%
NGG
National Grid Transco, PLC National Grid PLC (NEW) American Dep
79.03-2.68%