Utilities—Regulated Electric Stocks

#Letzte 7 Tage
2787
NKLR
Terra Innovatum Global N.V. - Ordinary shares
5.64 USD-6.16%-6.78%+10.81%-64.08%623.23 M USD
2873
IMSR
Terrestrial Energy Inc. - Common Stock
5.10 USD-7.10%-2.11%+4.72%-73.85%540.27 M USD
3098
GNE
Genie Energy Ltd. Class B Common Stock Stock
14.86 USD-0.27%-3.07%+6.07%-1.72%391.11 M USD
3880
PLMK
Plum Acquisition Corp. IV - Class A Ordinary Shares
10.73 USD-0.19%+0.37%+1.42%+2.19%114.84 M USD
5402
TVE
Tennessee Valley Authority
23.5200 USD+0.13%+0.13%-0.08%+0.17%0 USD
6411
NEE-PN
NextEra Energy Inc Series N Junior Subordinated Debentures due
21.2400 USD-0.70%+2.04%-2.43%-8.57%170.66 B USD
6418
SOJC
Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
19.9400 USD-0.70%+0.55%-0.85%-12.63%101.51 B USD
6419
SOJE
Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
16.0100 USD-1.08%+0.51%-2.70%-12.18%101.51 B USD
6420
SOJD
Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
18.4000 USD-0.92%+0.63%-1.34%-14.10%101.51 B USD
6421
SOJF
Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
25.0000 USD0.00%+0.04%-0.38%-4.58%101.51 B USD
6422
SOMN
Southern Company (The) 2025 Series A Corporate Units
47.7500 USD-0.60%-1.55%-4.31%-4.96%101.51 B USD
6433
DUK-PA
Duke Energy Corporation Depositary Shares, each representing a
23.96 USD-0.29%-0.33%-1.84%-5.15%93.74 B USD
6480
XELLL
Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085
22.5350 USD-0.16%+0.07%-2.66%-9.97%47.75 B USD
6483
PCG-PA
Pacific Gas & Electric Co 6% Preferred Stock
21.72 USD-0.14%-1.27%-2.25%-1.99%44.54 B USD
6484
PCG-PC
Pacific Gas & Electric Co 5% 1st Preferred Stock
18.09 USD0.00%0.00%-2.74%+0.22%44.54 B USD
6485
PCG-PG
Pacific Gas & Electric Co 4.80% 1st Preferred Stock
18.48 USD0.00%0.00%+1.93%+9.61%44.44 B USD
6486
PCG-PI
Pacific Gas & Electric Co 4.36% 1st Preferred Stock
16.43 USD0.00%-1.14%+2.69%+4.65%44.54 B USD
6487
PCG-PD
Pacific Gas & Electric Co 5% 1st Red. Preferred Stock
17.78 USD-0.61%-1.28%-4.46%+1.37%44.54 B USD
6488
PCG-PB
Pacific Gas & Electric Co 5 1/2% Preferred Stock
19.90 USD+1.12%+0.61%-3.54%+3.00%44.54 B USD
6489
PCG-PH
Pacific Gas & Electric Co 4.50% 1st Preferred Stock
16.19 USD+1.12%-2.70%-2.41%-2.82%44.54 B USD

Nachrichten Utilities—Regulated Electric Stocks

Gainers Utilities—Regulated Electric Stocks

VIA
Via Transportation, Inc. Class A Common Stock
28.60+1.38%
PCG-PH
Pacific Gas & Electric Co 4.50% 1st Preferred Stock
16.19+1.12%
PCG-PB
Pacific Gas & Electric Co 5 1/2% Preferred Stock
19.90+1.12%
ED
Consolidated Edison, Inc. Common Stock
107.50+0.77%
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
23.3150+0.63%
TXNM
TXNM Energy, Inc. Common Stock
57.64+0.23%
TVE
Tennessee Valley Authority
23.5200+0.13%
ETI-P
Entergy Texas Inc 5.375% Series A Preferred Stock, Cumulative,
23.380.00%

Losers Utilities—Regulated Electric Stocks

IMSRW
Terrestrial Energy Inc. - Warrant
2.1500-9.60%
PCG
Pacific Gas & Electric Co. Common Stock
16.62-7.51%
IMSR
Terrestrial Energy Inc. - Common Stock
5.10-7.10%
NKLR
Terra Innovatum Global N.V. - Ordinary shares
5.64-6.16%
OKLO
Oklo Inc. Class A common stock
40.12-5.67%
EIX
Edison International Common Stock
70.15-4.79%
KEP
Korea Electric Power Corporation
11.67-2.18%
ENIC
Enel Chile S.A. American Depositary Shares
4.34-2.03%