株

#名前価格24時間%7日%1か月%1年%時価総額過去7日
2941
AMPY
Amplify Energy Corp.
5.74 USD+4.36%-0.35%+20.84%+18.11%232.30 M USD
2942
III
Information Services Group, Inc.
4.81 USD+2.56%+2.12%-16.78%+56.68%231.51 M USD
2943
CNDT
Conduent Incorporated Common Stock
1.46 USD-1.35%-7.01%-8.75%-58.87%231.30 M USD
2944
MFIN
Medallion Financial Corp
10.09 USD-0.98%-3.07%-0.20%+23.35%230.61 M USD
2945
FRAF
Franklin Financial Services Corporation Common Stock
51.48 USD-1.27%+0.74%+6.04%+36.08%230.32 M USD
2946
FUNC
First United Corp
35.47 USD-4.08%-5.41%-4.14%-0.45%230.09 M USD
2947
ETHM
Dynamix Corporation Class A Ordinary Shares
10.39 USD-0.10%+0.19%+0.39%-7.07%229.97 M USD
2948
PROF
Profound Medical Corp. Common Stock
7.6100 USD-1.55%+9.34%-2.69%+39.12%229.10 M USD
2949
LIEN
Chicago Atlantic BDC, Inc. Common Stock
10.03 USD-0.50%+0.70%-0.99%-0.99%228.89 M USD
2950
SSSS
SuRo Capital Corp. Common Stock
9.38 USD-1.88%+1.96%-4.38%+47.25%228.60 M USD
2951
OBIO
Orchestra BioMed Holdings, Inc. Ordinary Shares
4.38 USD+1.39%+13.18%+6.05%-10.06%228.58 M USD
2952
KINS
Kingstone Companies, Inc.
16.48 USD-0.72%+3.84%+9.36%+6.67%228.24 M USD
2953
HWBK
Hawthorn Bancshars Inc.
32.99 USD-6.57%-3.85%+1.82%+4.07%227.89 M USD
2954
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
9.9100 USD+0.10%+0.20%+0.20%-0.40%225.65 M USD
2955
RGCO
RGC Resources Inc
22.06 USD-1.56%+4.15%+5.10%+8.24%225.45 M USD
2956
CMRC
Commerce.com, Inc. Series 1 Common Stock
2.7800 USD-1.77%-6.08%-13.13%-41.60%224.50 M USD
2957
VUZI
Vuzix Corporation
2.89 USD-4.30%+5.47%-1.03%-1.70%223.91 M USD
2958
SNFCA
Security National Financial Co
9.06 USD-0.66%+3.66%+2.26%-27.92%223.87 M USD
2959
CCCC
C4 Therapeutics, Inc.
2.70 USD-1.46%+25.00%+26.17%+4.25%223.82 M USD
2960
ARCT
Arcturus Therapeutics Holdings Inc. Common Stock
8.23 USD-0.84%+7.30%+9.73%-48.50%223.76 M USD

ニュース 株

Gainers 株

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers 株

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%