| 5557 |  SCD LMP Capital and Income Fund Inc. Common Stock | 15.49 USD | -0.26% | +0.72% | +2.11% | -2.46% | 0 USD | |
| 5558 |  MUA Blackrock MuniAssets Fund, Inc Common Stock | 10.75 USD | +0.28% | +2.19% | +2.28% | +4.57% | 0 USD | |
| 5559 |  RMM RiverNorth Managed Duration Municipal Income Fund, Inc. Common Stock | 14.56 USD | -0.14% | +2.39% | +2.75% | +6.36% | 0 USD | |
| 5560 |  NVG Nuveen AMT-Free Municipal Credit Income Fund | 12.64 USD | +0.48% | +2.93% | +1.12% | +6.04% | 0 USD | |
| 5561 |  SRV NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest | 47.25 USD | -2.34% | -4.27% | +1.29% | +18.07% | 0 USD | |
| 5562 |  CCIF Carlyle Credit Income Fund Shares of Beneficial Interest | 3.14 USD | +0.32% | -1.57% | -5.99% | -52.06% | 0 USD | |
| 5563 |  ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest | 8.53 USD | +0.35% | +1.43% | +0.35% | -3.18% | 0 USD | |
| 5564 |  NXG NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest | 58.21 USD | -0.77% | +1.46% | +5.84% | +24.04% | 0 USD | |
| 5565 |  ETO Eaton Vance Tax-Advantage Global Dividend Opp Common Stock | 30.97 USD | +0.75% | +1.41% | +5.38% | +19.85% | 0 USD | |
| 5566 |  HIX Western Asset High Income Fund II Inc. Common Stock | 4.03 USD | +1.26% | +2.54% | +1.00% | -3.36% | 0 USD | |
| 5567 |  BOE Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest | 12.08 USD | +0.75% | +1.60% | +3.51% | +7.76% | 0 USD | |
| 5568 |  FUND Sprott Focus Trust, Inc. - Closed End Fund | 10.25 USD | 0.00% | +1.38% | +2.40% | +42.96% | 0 USD | |
| 5569 |  PFO Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated | 9.20 USD | +0.44% | +1.10% | +0.11% | +3.37% | 0 USD | |
| 5570 |  CRF Cornerstone Total Return Fund, Inc. Common Stock | 7.31 USD | +0.69% | +1.25% | +1.95% | -1.75% | 0 USD | |
| 5571 |  NWG NatWest Group plc American Depositary Shares, (each representin | 16.05 USD | +1.13% | +1.90% | +2.56% | +12.79% | 0 USD | |
| 5572 |  EEA The European Equity Fund, Inc. Common Stock | 10.76 USD | +0.75% | +0.56% | -2.00% | +8.58% | 0 USD | |
| 5573 |  GUG Guggenheim Active Allocation Fund Common Shares of Beneficial Interest | 16.20 USD | -0.74% | +1.44% | +3.18% | +7.07% | 0 USD | |
| 5576 |  JRI Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest | 12.91 USD | +0.39% | +0.39% | +0.31% | +0.39% | 0 USD | |
| 5579 |  CIF MFS Intermediate High Income Fund Common Stock | 1.62 USD | 0.00% | +0.62% | 0.00% | -5.81% | 0 USD | |
| 5580 |  HTD John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest | 25.65 USD | +0.04% | +0.87% | +0.71% | +12.35% | 0 USD | |
