| 2922 |  KPET-UN KPET Ultra Paceline Corporation Units, each consisting of one Class A Ordinary Share and one-sixth of one Warrant | 10.03 USD | +0.10% | -0.40% | -0.20% | +0.40% | 288.36 M USD | |
| 2924 |  AACB Artius II Acquisition Inc. - Class A Ordinary Shares | 10.38 USD | -0.29% | 0.00% | +0.19% | +4.01% | 287.27 M USD | |
| 2927 |  ADAC American Drive Acquisition Company - Class A Ordinary Shares | 9.98 USD | -0.10% | +0.30% | +0.60% | +0.30% | 286.93 M USD | |
| 2928 |  LEGT Legato Merger Corp. III Ordinary Shares | 11.10 USD | +0.18% | +0.18% | 0.00% | +1.83% | 286.37 M USD | |
| 2929 |  NODK NI Holdings, Inc. - Common Stock | 13.98 USD | 0.00% | -0.07% | +8.54% | +7.37% | 286.33 M USD | |
| 2932 |  FVCB FVCBankcorp, Inc. - Common Stock | 15.78 USD | +0.51% | +0.25% | +1.68% | +35.10% | 283.99 M USD | |
| 2933 |  MYFW First Western Financial, Inc. - Common Stock | 29.17 USD | +0.97% | +2.68% | +5.38% | +33.44% | 283.79 M USD | |
| 2937 |  AXIN Axiom Intelligence Acquisition Corp 1 - Class A Ordinary Shares | 10.38 USD | +0.19% | -0.10% | +1.67% | +4.53% | 283.03 M USD | |
| 2938 |  FNRN First Northern Community Bancorp | 17.2200 USD | +0.12% | -1.26% | +7.69% | +9.68% | 282.53 M USD | |
| 2939 |  FCCO First Community Corporation - Common Stock | 30.06 USD | +0.33% | -1.41% | +1.90% | +27.91% | 282.50 M USD | |
| 2943 |  XCBE X3 Acquisition Corp. Ltd. - Class A Ordinary Shares | 9.90 USD | 0.00% | -0.10% | 0.00% | 0.00% | 278.44 M USD | |
| 2945 |  OVLY Oak Valley Bancorp - Common Stock | 32.91 USD | +0.03% | -2.69% | -0.75% | +27.21% | 276.89 M USD | |
| 2947 |  SBXD SilverBox Corp IV Class A Ordinary Shares | 10.81 USD | -1.64% | +0.28% | +0.56% | +1.41% | 275.17 M USD | |
| 2948 |  XSLL Xsolla SPAC 1 - Class A Ordinary Shares | 9.93 USD | +0.30% | +0.30% | +0.71% | +1.02% | 274.86 M USD | |
| 2949 |  RWAY Runway Growth Finance Corp. - Common Stock | 6.47 USD | -1.07% | +2.86% | -0.46% | -23.16% | 274.75 M USD | |
| 2959 |  FDBC Fidelity D & D Bancorp, Inc. - Common Stock | 46.86 USD | +1.47% | +3.10% | +4.11% | +16.77% | 272.03 M USD | |
| 2960 |  MUZE Muzero Acquisition Corp - Class A Ordinary Shares | 9.92 USD | 0.00% | +0.20% | +0.40% | +0.61% | 271.02 M USD | |
| 2962 |  HVII Hennessy Capital Investment Corp. VII - Ordinary Shares | 10.41 USD | -0.10% | -0.19% | +0.19% | +0.87% | 270.90 M USD | |
| 2966 |  CEPO Cantor Equity Partners I, Inc. - Class A Ordinary Shares | 10.60 USD | 0.00% | +0.09% | 0.00% | +1.63% | 270.30 M USD | |
| 2968 |  LPRO Open Lending Corporation - Common Stock | 2.28 USD | -0.44% | +6.54% | +31.03% | +24.59% | 269.53 M USD | |
