| 6640 |  FNGO MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | 136.07 USD | +2.21% | +3.40% | +0.13% | +23.45% | 12.81 B USD | |
| 6641 |  BULZ MicroSectors FANG & Innovation 3x Leveraged ETN | 37.71 USD | +5.16% | +2.47% | -13.79% | -80.15% | 12.81 B USD | |
| 6642 |  GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs | 49.37 USD | -7.16% | +3.72% | +38.87% | +1567.91% | 12.81 B USD | |
| 6643 |  FNGS MicroSectors FANG ETNs due January 8, 2038 | 76.11 USD | +1.71% | +1.48% | +1.21% | +16.77% | 12.81 B USD | |
| 6644 |  OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN | 42.82 USD | +1.21% | -14.63% | -9.11% | +261.96% | 12.81 B USD | |
| 6645 |  GDXU MicroSectors Gold Miners 3X Leveraged ETN | 81.91 USD | +7.14% | -7.97% | -36.70% | +10.73% | 12.81 B USD | |
| 6646 |  NRGD MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | 23.89 USD | +3.87% | -19.91% | -18.16% | +19.33% | 12.81 B USD | |
| 6647 |  FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | 33.2600 USD | -2.12% | -4.59% | -4.40% | +417.26% | 12.81 B USD | |
| 6648 |  FLYU MicroSectors Travel 3x Leveraged ETN | 46.80 USD | 0.00% | -5.95% | -6.57% | +4.98% | 12.81 B USD | |
| 6649 |  FLYD MicroSectors Travel -3x Inverse Leveraged ETN | 46.14 USD | 0.00% | +6.02% | +4.39% | +546.22% | 12.81 B USD | |
| 6650 |  BERZ MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | 23.86 USD | -4.48% | -5.17% | +8.06% | +612.24% | 12.81 B USD | |
| 6652 |  WBS-PF Webster Financial Corporation Depositary Shares, Each Represent | 20.43 USD | -0.05% | -0.54% | -0.97% | +6.30% | 12.33 B USD | |
| 6653 |  WBS-PG Webster Financial Corporation Depositary Shares, each represent | 23.45 USD | +0.77% | +0.17% | -2.49% | +1.52% | 12.33 B USD | |
| 6654 |  FHN-PF First Horizon Corporation Depositary Shares, each representing | 16.99 USD | -0.12% | -0.35% | -2.80% | -6.55% | 12.25 B USD | |
| 6655 |  FHN-PE First Horizon Corporation Depositary Shares, each representing | 23.60 USD | 0.00% | -0.21% | -2.16% | -1.91% | 12.34 B USD | |
| 6660 |  AFGE American Financial Group, Inc. 4.500% Subordinated Debentures due 2060 | 16.0000 USD | +0.63% | -0.13% | +0.82% | -6.99% | 11.80 B USD | |
| 6661 |  AFGD American Financial Group, Inc. 5.625% Subordinated Debentures due 2060 | 19.5701 USD | +0.51% | -0.10% | -0.10% | -6.50% | 11.80 B USD | |
| 6662 |  AFGC American Financial Group, Inc. 5.125% Subordinated Debentures due 2059 | 17.7600 USD | +0.34% | -1.39% | -0.87% | -7.98% | 11.80 B USD | |
| 6663 |  AFGB American Financial Group, Inc. 5.875% Subordinated Debentures due 2059 | 20.6200 USD | -0.53% | +0.61% | +0.59% | -3.75% | 11.80 B USD | |
| 6666 |  UMBFO UMB Financial Corporation - Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B | 26.35 USD | -0.11% | -0.72% | -1.57% | +0.96% | 10.92 B USD | |
