US Stock Market

#이름가격24h %7d %1M %1Y %마켓 캡이전 7일
2621
KNOP
KNOT Offshore Partners LP Common Units representing Limited Partner Interests
10.97 USD-1.44%-6.16%+4.18%+74.40%410.87 M USD
2622
CDZI
Cadiz, Inc. - Common Stock
4.88 USD+11.42%+14.82%+16.19%+65.99%410.34 M USD
2623
VTR
Ventas, Inc. Common Stock
0.84 USD-99.03%-99.05%-99.04%-98.80%410.33 M USD
2624
BRCC
BRC Inc. Class A Common Stock
1.64 USD-3.53%-7.34%+45.13%-10.87%409.18 M USD
2625
ZURA
Zura Bio Limited - Class A Ordinary shares
4.30 USD+2.38%-3.80%-14.17%+321.57%408.49 M USD
2626
MEI
Methode Electronics, Inc. Common Stock
11.52 USD-2.54%+0.17%+50.39%+43.28%408.16 M USD
2627
CLBR
Colombier Acquisition Corp. III Class A Ordinary Shares
10.1904 USD+0.20%+0.50%+1.20%+0.90%407.79 M USD
2628
WTBA
West Bancorporation - Common Stock
23.94 USD-0.08%+1.23%-0.75%+12.87%407.65 M USD
2629
BYND
Beyond Meat, Inc. - Common stock
0.79 USD-3.66%+2.60%-3.66%-73.22%407.12 M USD
2630
PAYS
Paysign, Inc. - Common Stock
7.27 USD+1.25%+9.00%+10.65%+65.98%406.43 M USD
2631
MAGN
Magnera Corporation Common Stock
11.33 USD+9864.82%+8.11%+15.38%+18.76%405.61 M USD
2632
RBB
RBB Bancorp - Common Stock
23.92 USD+0.72%+0.67%+1.53%+42.21%405.11 M USD
2633
BXC
Bluelinx Holdings Inc. Common Stock
51.98 USD-1.76%+5.44%-1.92%-29.10%404.53 M USD
2634
LXEO
Lexeo Therapeutics, Inc. - Common Stock
5.14 USD+1.18%-0.58%-9.82%+79.09%403.60 M USD
2635
LTBR
Lightbridge Corporation - Common Stock
11.48 USD-1.03%+0.44%-1.12%-20.83%403.49 M USD
2636
KELYA
Kelly Services, Inc. - Class A Common Stock
11.62 USD-0.43%+8.29%+19.18%-0.43%402.86 M USD
2637
CLMB
Climb Global Solutions, Inc. - Common Stock
21.65 USD+5.66%+3.49%+16.15%-80.19%402.63 M USD
2638
OPTX
Syntec Optics Holdings, Inc. - Class A Common Stock
9.95 USD-9.95%-2.55%+41.94%+481.87%400.78 M USD
2639
NEWT
NewtekOne, Inc. - Common Stock
13.88 USD-0.07%+3.74%+10.86%+25.38%400.56 M USD
2640
NOA
North American Construction Group Ltd. Common Shares
13.88 USD-0.07%-6.09%-3.41%-19.49%400.04 M USD

뉴스 US Stock Market

Gainers US Stock Market

TYG-RT
0.0500+12400.00%
SAGU-WT
0.0500+12400.00%
SCLX
Scilex Holding Company - Common Stock
9.38+12323.84%
NTAP
NetApp, Inc. - Common Stock
174.29+12139.47%
FLYE
Fly-E Group, Inc. - Common Stock
2.13+11667.96%
BUUU
BUUU Group Limited - Class A Ordinary Share
19.19+11295.49%
DSP
Viant Technology Inc. - common stock
12.72+10874.98%
SMSI
Smith Micro Software, Inc. - Common Stock
0.87+10775.00%

Losers US Stock Market

SNBR
Sleep Number Corporation - Common Stock
0.01-99.35%
ADTX
Aditxt, Inc. - Common Stock
0.00-99.25%
AEMD
Aethlon Medical, Inc. - Common Stock
0.02-99.25%
PIII
P3 Health Partners Inc. - Class A Common Stock
0.12-99.23%
TNMG
TNL Mediagene - Ordinary Shares
0.01-99.18%
YYGH
YY Group Holding Limited - Class A Ordinary Shares
0.00-99.17%
EGG
Enigmatig Limited Class A Ordinary Shares
0.08-99.14%
SLNHP
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
0.11-99.13%