US Stock Market

#이전 7일
5301
PSF
Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock
18.80 USD-0.27%-2.49%-3.74%-8.96%0 USD
5302
GOOS
Canada Goose Holdings Inc. Subordinate Voting Shares
7.94 USD+4.06%-2.46%-9.36%-43.73%0 USD
5303
MGF
MFS Government Markets Income Trust Common Stock
2.77 USD+1.09%-1.77%-2.46%-10.65%0 USD
5304
DSM
BNY Mellon Strategic Municipal Bond Fund, Inc. Common Stock
5.59 USD+0.18%-2.44%-4.93%-5.89%0 USD
5305
VPV
Invesco Pennsylvania Value Municipal Income Trust Common Stock
10.95 USD+0.27%-2.06%-1.79%+5.59%0 USD
5306
MXE
Mexico Equity and Income Fund, Inc. Common Stock
13.32 USD-2.20%-3.55%+1.68%+15.13%0 USD
5307
FTF
Franklin Limited Duration Income Trust Common Shares of Beneficial Interest
5.68 USD0.00%-0.87%-2.91%-12.07%0 USD
5308
BHK
Blackrock Core Bond Trust Blackrock Core Bond Trust
8.75 USD-0.23%-2.34%-4.27%-11.44%0 USD
5309
RFM
RiverNorth Flexible Municipal Income Fund, Inc. Common Stock
13.91 USD-0.07%-1.21%-6.89%-2.45%0 USD
5310
ECAT
BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest
14.75 USD-2.19%-4.03%-7.06%-10.71%0 USD
5311
TSAT
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
49.75 USD+5.54%+10.78%-13.40%+107.29%0 USD
5312
PRIF-PD
Priority Income Fund Inc 7.00% Series D Term Preferred Stock du
24.78 USD0.00%+0.36%+0.45%+0.85%0 USD
5313
GGZ
Gabelli Global Small and Mid Cap Value Trust Common Shares of Beneficial Interest
16.06 USD+0.63%-2.67%-5.25%+10.91%0 USD
5314
LEO
BNY Mellon Strategic Municipals, Inc. Common Stock
5.93 USD-0.17%-2.95%-4.66%-4.20%0 USD
5315
VGM
Invesco Trust for Investment Grade Municipals Common Stock
9.86 USD+0.31%-1.99%-5.37%-2.09%0 USD
5316
NCZ
Virtus Convertible & Income Fund II Common Shares of Beneficial Interest
15.29 USD+0.46%-0.84%-4.85%+10.24%0 USD
5317
VLT
Invesco High Income Trust II
9.69 USD-0.31%-1.52%-4.34%-14.10%0 USD
5318
BSL
Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial Interest
12.99 USD+0.46%+0.08%-0.54%-8.33%0 USD
5319
EFR
Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest
10.43 USD-0.10%-0.48%-2.98%-10.16%0 USD
5320
BGR
BlackRock Energy and Resources Trust
17.58 USD-0.11%+1.15%+5.08%+29.65%0 USD

뉴스 US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%