US Stock Market

#이전 7일
6021
CBOT
24.54 USD0.00%0.00%-2.23%-7.81%0 USD
6022
CLOO
25.19 USD0.00%+0.12%+0.08%+0.52%0 USD
6023
CLUB
24.91 USD0.00%-1.93%-1.35%-2.31%0 USD
6024
CMAG
25.28 USD-0.24%-1.90%+4.38%-1.44%0 USD
6025
CQTM
23.74 USD+2.42%-7.81%-26.68%-13.23%0 USD
6026
CTMA
25.28 USD0.00%0.00%-1.21%-0.04%0 USD
6027
DIPR
22.05 USD0.00%+1.89%-12.95%-14.73%0 USD
6028
DOCK
28.17 USD0.00%0.00%+3.91%+8.35%0 USD
6029
EMMY
24.36 USD0.00%0.00%-2.60%-4.92%0 USD
6030
DUSG
51.60 USD+0.35%-0.19%+0.78%+2.75%0 USD
6031
EUV
25.96 USD+7.10%-2.07%-9.86%-1.48%0 USD
6032
EYES
26.09 USD-0.42%-2.65%+6.49%+3.78%0 USD
6033
GASZ
23.90 USD0.00%-2.17%-12.00%-5.83%0 USD
6034
GLAM
28.16 USD-0.35%+2.36%+4.61%+9.06%0 USD
6035
GNMX
29.86 USD0.00%+0.03%+6.04%+16.82%0 USD
6036
HMAY
25.12 USD0.00%-0.48%-0.48%-0.48%0 USD
6037
HULL
25.85 USD0.00%+1.33%+4.74%+0.47%0 USD
6038
IDMY
24.92 USD0.00%-0.08%-0.36%-2.73%0 USD
6039
JADB
25.56 USD0.00%+0.12%-0.08%-0.43%0 USD
6040
JOUL
24.32 USD+1.71%-0.49%-5.30%-7.53%0 USD

뉴스 US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%