US Stock Market

#이전 7일
6281
NUIF
24.6300 USD0.00%-2.18%-2.49%-1.83%0 USD
6282
NVPS
22.88 USD-1.84%-3.01%-5.84%-15.04%0 USD
6283
OPI
16.8400 USD+4.47%-3.72%-11.97%-39.42%0 USD
6284
UMAL
10.96 USD-4.86%-13.63%-40.92%-47.41%0 USD
6285
CAII
10.00 USD0.00%+0.10%+0.30%+0.81%0 USD
6286
FIRY
9.92 USD+3.87%-0.30%-0.90%+11.96%0 USD
6287
DQJN
29.4499 USD-0.54%-0.41%-1.27%-0.71%0 USD
6288
MTNE
9.9100 USD0.00%0.00%+0.20%0.00%0 USD
6289
FTHA
9.98 USD+0.10%+0.10%+0.50%+0.10%0 USD
6290
GCGR
10.1900 USD0.00%+0.20%+0.20%+1.19%0 USD
6291
HAPN
16.80 USD+0.60%-4.65%-14.98%-13.40%0 USD
6292
KEYY
9.90 USD0.00%0.00%+0.20%-1.00%0 USD
6293
MCAH
10.01 USD-0.10%-0.10%+0.30%+0.70%0 USD
6294
WELD
54.04 USD+1.85%-1.66%-7.51%-16.09%0 USD
6295
CIVG
24.96 USD0.00%0.00%0.00%-0.36%0 USD
6296
AQLG
26.7300 USD0.00%0.00%0.00%+6.11%0 USD
6297
EMMY
23.93 USD0.00%0.00%0.00%-6.60%0 USD
6298
XW
24.38 USD0.00%-0.12%-0.12%-4.62%0 USD
6299
APDB
26.14 USD0.00%0.00%0.00%+2.59%0 USD
6300
OCDB
26.30 USD0.00%0.00%0.00%+2.37%0 USD

뉴스 US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%