US Stock Market

#이전 7일
6301
FRBT
19.64 USD+1.97%-0.46%+9.05%+12.23%0 USD
6302
PINC
Premier, Inc.
50.0900 USD0.00%-0.12%-0.18%-0.18%0 USD
6303
TPUT
25.2150 USD+0.12%+0.02%+0.38%+0.78%0 USD
6304
SGVA
100.37 USD0.00%+0.06%+0.24%+0.35%0 USD
6305
VRXA
2.1000 USD-0.94%+0.96%-46.15%-88.74%0 USD
6306
FITB-PA
23.0322 USD-0.57%-1.18%-2.74%-2.20%0 USD
6307
FITB-PI
25.39 USD+0.08%+0.24%-1.40%-1.32%0 USD
6308
FITB-PK
18.2200 USD-0.30%+1.59%-0.71%-0.76%0 USD
6309
FITB-PM
25.96 USD-0.19%+1.29%-1.55%-0.57%0 USD
6310
MDCR
32.3100 USD0.00%+0.72%+0.72%+0.72%0 USD
6311
MJUN
32.5200 USD0.00%+0.03%+0.77%+0.34%0 USD
6312
MMAR
32.1700 USD0.00%+0.31%+0.31%+0.31%0 USD
6313
MSEP
32.1100 USD0.00%0.00%0.00%0.00%0 USD
6314
SHRD
24.9600 USD0.00%+0.16%-0.12%-0.36%0 USD
6315
SHOE
14.59 USD-1.82%+0.83%-8.18%-16.29%0 USD
6316
SPCX
SpaceX Space Exploration Technologies Corp
123.54 USD+3.08%-10.16%-18.20%-17.64%0 USD
6317
CSEN
24.5915 USD+1.41%+0.50%+1.91%-0.03%0 USD
6318
GCSH
50.2750 USD+0.03%+0.11%+0.33%+0.43%0 USD
6319
GISC
50.1900 USD0.00%-0.02%+0.08%+0.12%0 USD
6320
HRSK
25.4400 USD+0.63%-0.16%+1.07%0.00%0 USD

뉴스 US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%