US Stock Market

#이전 7일
6441
STT-PG
State Street Corporation Depositary shares, each representing a
19.80 USD+0.51%-1.83%-6.12%-14.98%53.13 B USD
6442
PSA-PQ
Public Storage Depositary Shares Each Representing 1/1,000 of a
14.45 USD+0.42%-0.48%-3.79%-13.32%52.08 B USD
6443
PSA-PP
Public Storage Depositary Shares Each Representing 1/1,000 of a
14.58 USD+0.07%-1.15%-4.08%-14.74%52.08 B USD
6444
PSA-PM
Public Storage Depositary Shares Each Representing 1/1,000 of a
15.10 USD-0.20%-0.26%-3.76%-13.42%52.08 B USD
6445
PSA-PS
Public Storage Depositary Shares Each Representing 1/1,000 of a
14.90 USD-0.80%-1.78%-5.22%-14.37%52.08 B USD
6446
PSA-PH
Public Storage Depositary Shares Each Representing 1/1,000 of a
20.45 USD+0.25%-0.34%-3.76%-15.91%52.08 B USD
6447
PSA-PG
Public Storage Depositary Shares, Each Representing 1/1,000 of
18.61 USD+0.49%+0.05%-3.92%-14.20%52.08 B USD
6448
PSA-PJ
Public Storage Depositary Shares Each Representing 1/1,000 of a
17.31 USD+0.29%-0.23%-4.15%-13.49%52.08 B USD
6449
PSA-PO
Public Storage Depositary Shares Each Representing 1/1,000 of a
14.23 USD0.00%-0.21%-4.24%-12.59%52.08 B USD
6450
PSA-PN
Public Storage Depositary Shares Each Representing 1/1,000 of a
14.24 USD0.00%-0.07%-4.49%-13.59%52.08 B USD
6451
PSA-PF
Public Storage Depositary Shares Each Representing 1/1,000 of a
18.89 USD+0.48%-0.74%-4.50%-15.74%52.08 B USD
6452
PSA-PR
Public Storage Depositary Shares Each Representing 1/1,000 of a
14.56 USD-0.41%-0.75%-4.27%-14.40%52.08 B USD
6453
PSA-PL
Public Storage Depositary Shares Each Representing 1/1,000 of a
16.81 USD-0.94%-0.94%-4.76%-14.84%52.08 B USD
6454
PSA-PI
Public Storage Depositary Shares Each Representing 1/1,000 of a
17.90 USD+0.06%+0.39%-4.28%-12.73%52.08 B USD
6455
PSA-PK
Public Storage Depositary Shares Each Representing 1/1,000 of a
17.28 USD-0.17%-1.48%-6.09%-14.46%52.08 B USD
6456
STRC
Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock
98.64 USD+0.68%+0.96%+3.07%+1.90%50.32 B USD
6457
STRD
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock
75.68 USD+0.73%-0.42%+11.13%-5.16%50.32 B USD
6458
STRK
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock
76.00 USD-0.01%-2.15%+12.56%-2.38%50.32 B USD
6459
STRF
Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock
103.92 USD+0.07%+0.03%+8.24%+4.12%50.32 B USD
6460
ARES-PB
Ares Management Corporation 6.75% Series B Mandatory Convertibl
42.36 USD+0.59%-5.19%-6.18%-23.30%47.42 B USD

뉴스 US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%