| 6441 |  STT-PG State Street Corporation Depositary shares, each representing a | 19.80 USD | +0.51% | -1.83% | -6.12% | -14.98% | 53.13 B USD | |
| 6442 |  PSA-PQ Public Storage Depositary Shares Each Representing 1/1,000 of a | 14.45 USD | +0.42% | -0.48% | -3.79% | -13.32% | 52.08 B USD | |
| 6443 |  PSA-PP Public Storage Depositary Shares Each Representing 1/1,000 of a | 14.58 USD | +0.07% | -1.15% | -4.08% | -14.74% | 52.08 B USD | |
| 6444 |  PSA-PM Public Storage Depositary Shares Each Representing 1/1,000 of a | 15.10 USD | -0.20% | -0.26% | -3.76% | -13.42% | 52.08 B USD | |
| 6445 |  PSA-PS Public Storage Depositary Shares Each Representing 1/1,000 of a | 14.90 USD | -0.80% | -1.78% | -5.22% | -14.37% | 52.08 B USD | |
| 6446 |  PSA-PH Public Storage Depositary Shares Each Representing 1/1,000 of a | 20.45 USD | +0.25% | -0.34% | -3.76% | -15.91% | 52.08 B USD | |
| 6447 |  PSA-PG Public Storage Depositary Shares, Each Representing 1/1,000 of | 18.61 USD | +0.49% | +0.05% | -3.92% | -14.20% | 52.08 B USD | |
| 6448 |  PSA-PJ Public Storage Depositary Shares Each Representing 1/1,000 of a | 17.31 USD | +0.29% | -0.23% | -4.15% | -13.49% | 52.08 B USD | |
| 6449 |  PSA-PO Public Storage Depositary Shares Each Representing 1/1,000 of a | 14.23 USD | 0.00% | -0.21% | -4.24% | -12.59% | 52.08 B USD | |
| 6450 |  PSA-PN Public Storage Depositary Shares Each Representing 1/1,000 of a | 14.24 USD | 0.00% | -0.07% | -4.49% | -13.59% | 52.08 B USD | |
| 6451 |  PSA-PF Public Storage Depositary Shares Each Representing 1/1,000 of a | 18.89 USD | +0.48% | -0.74% | -4.50% | -15.74% | 52.08 B USD | |
| 6452 |  PSA-PR Public Storage Depositary Shares Each Representing 1/1,000 of a | 14.56 USD | -0.41% | -0.75% | -4.27% | -14.40% | 52.08 B USD | |
| 6453 |  PSA-PL Public Storage Depositary Shares Each Representing 1/1,000 of a | 16.81 USD | -0.94% | -0.94% | -4.76% | -14.84% | 52.08 B USD | |
| 6454 |  PSA-PI Public Storage Depositary Shares Each Representing 1/1,000 of a | 17.90 USD | +0.06% | +0.39% | -4.28% | -12.73% | 52.08 B USD | |
| 6455 |  PSA-PK Public Storage Depositary Shares Each Representing 1/1,000 of a | 17.28 USD | -0.17% | -1.48% | -6.09% | -14.46% | 52.08 B USD | |
| 6456 |  STRC Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | 98.64 USD | +0.68% | +0.96% | +3.07% | +1.90% | 50.32 B USD | |
| 6457 |  STRD Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | 75.68 USD | +0.73% | -0.42% | +11.13% | -5.16% | 50.32 B USD | |
| 6458 |  STRK Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | 76.00 USD | -0.01% | -2.15% | +12.56% | -2.38% | 50.32 B USD | |
| 6459 |  STRF Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | 103.92 USD | +0.07% | +0.03% | +8.24% | +4.12% | 50.32 B USD | |
| 6460 |  ARES-PB Ares Management Corporation 6.75% Series B Mandatory Convertibl | 42.36 USD | +0.59% | -5.19% | -6.18% | -23.30% | 47.42 B USD | |
