US Stock Market

#이전 7일
6761
KYIVW
Kyivstar Group Ltd. - Warrant
5.6400 USD0.00%-2.93%+5.03%+81.35%3.29 B USD
6762
UA
Under Armour, Inc. Class C Common Stock
7.20 USD+0.84%+12.15%+26.98%+53.19%3.14 B USD
6763
GRBK-PA
Green Brick Partners Inc Depositary Shares
23.19 USD+2.11%+2.11%+5.65%-4.37%3.05 B USD
6764
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
24.7800 USD-0.08%-0.24%-0.88%-0.88%3.02 B USD
6765
BELFB
Bel Fuse Inc. - Class B Common Stock
281.51 USD+5.79%-0.17%-4.24%+79.08%3.01 B USD
6766
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
19.0001 USD-0.83%+0.73%+1.06%-22.42%2.94 B USD
6767
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
16.7914 USD-1.08%+0.97%-2.77%-20.98%2.94 B USD
6768
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
16.7900 USD-0.36%+0.78%-0.65%-20.46%2.94 B USD
6769
DBRG-PI
DigitalBridge Group Inc 7.15% Series I
15.02 USD-0.92%-1.57%-6.13%-30.14%2.89 B USD
6770
DBRG-PJ
DigitalBridge Group Inc 7.125% Series J
15.20 USD-0.46%-3.18%-5.00%-29.56%2.89 B USD
6771
DBRG-PH
DigitalBridge Group Inc 7.125% Series H
14.96 USD-0.93%-3.23%-4.83%-30.52%2.89 B USD
6772
SOUNW
SoundHound AI, Inc. - Warrant
1.6930 USD+0.18%-1.57%-18.99%-69.33%2.83 B USD
6773
DX-PC
Dynex Capital Inc 6.900% Series C Fixed-to-Floating Rate Cumula
25.66 USD-0.31%-0.81%-0.74%-0.23%2.80 B USD
6774
FRMEP
First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A
25.61 USD0.00%0.00%+1.87%+0.43%2.77 B USD
6775
WAFDP
WaFd, Inc. - Depositary Shares
16.48 USD+0.06%+0.37%-0.66%-1.20%2.74 B USD
6776
DJTWW
Trump Media & Technology Group Corp. - Warrants
3.7999 USD+7.04%+12.92%+8.57%-66.34%2.72 B USD
6777
RUMBW
Rumble Inc. - Warrant
1.7134 USD-2.09%-5.86%-25.18%-45.86%2.70 B USD
6778
TRTN-PE
Triton International Limited 5.75% Series E Cumulative Redeemab
18.81 USD+0.32%+0.59%+1.24%-3.19%2.64 B USD
6779
TRTN-PB
Triton International Limited 8.00% Series B Cumulative Redeemab
25.42 USD0.00%-0.35%+0.28%+0.75%2.64 B USD
6780
TRTN-PD
Triton International Limited 6.875% Series D Cumulative Redeema
22.88 USD-1.21%+0.57%-1.97%+0.13%2.64 B USD

뉴스 US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%