US Stock Market

#이전 7일
6761
ALVOW
Alvotech - Warrant
0.3200 USD0.00%-3.03%+68.33%-67.68%1.65 B USD
6762
GSL-PB
Global Ship Lease Inc Depository Shares Representing 1/100th Pe
26.50 USD-0.64%-1.05%-2.00%-4.50%1.65 B USD
6763
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
24.4654 USD-0.30%-0.28%-0.81%+1.94%1.61 B USD
6764
TFIN-P
Triumph Financial, Inc. Depositary Shares, Each Representing a
22.40 USD+0.67%-0.22%-0.53%+2.28%1.57 B USD
6765
IIPR-PA
Innovative Industrial Properties Inc 9.00% Series A Cumulative
25.02 USD+0.20%+0.16%-0.08%+0.89%1.55 B USD
6766
TEN-PE
Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cu
25.62 USD+0.23%-1.23%-2.29%-3.68%1.44 B USD
6767
TEN-PF
Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cu
26.78 USD-0.19%-0.52%+0.34%-0.30%1.44 B USD
6768
ATLCL
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026
25.2200 USD+0.04%+0.16%+0.48%+0.97%1.43 B USD
6769
ATLCZ
Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029
25.48 USD+0.39%+0.39%-0.27%-1.16%1.43 B USD
6770
ATLCP
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share
24.05 USD-0.62%+0.63%-1.03%-0.58%1.43 B USD
6771
BBAI-WT
BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
0.0600 USD+18.11%0.00%-58.65%-96.08%1.38 B USD
6772
UMH-PD
UMH Properties Inc 6.375% Series D Cumulative Redeemable Prefer
21.06 USD+0.77%-1.73%-4.79%-9.50%1.33 B USD
6773
SENEB
Seneca Foods Corp. - Class B Common Stock
188.22 USD0.00%-1.25%-3.22%+82.61%1.29 B USD
6774
DRTSW
Alpha Tau Medical Ltd. - Warrant
3.8399 USD-6.46%-10.49%+6.66%+1179.97%1.27 B USD
6775
GLOP-PB
GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpet
25.70 USD+0.31%-1.15%-1.31%-2.28%1.21 B USD
6776
PCTTW
PureCycle Technologies, Inc. - Warrant
1.4700 USD0.00%-10.91%-26.50%-62.97%1.21 B USD
6777
BW-PA
Babcock & Wilcox Enterprises Inc 7.75% Series A Cumulative Perp
21.85 USD-1.35%-3.49%-3.40%+36.22%1.18 B USD
6778
PSEC-PA
Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulati
15.82 USD+1.61%-3.36%-8.87%-6.94%1.17 B USD
6779
NHPAP
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
25.24 USD0.00%0.00%+0.28%+28.64%1.15 B USD
6780
NHPBP
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock
25.34 USD+0.12%+1.00%+0.44%+33.51%1.15 B USD

뉴스 US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%