US Stock Market

#이전 7일
6721
MBINN
Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock
20.01 USD+0.30%-0.40%0.00%-6.01%2.44 B USD
6722
MBINL
Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, without par value
24.75 USD-0.32%-0.68%-0.48%-1.12%2.44 B USD
6723
DJTWW
Trump Media & Technology Group Corp. - Warrants
4.8100 USD-1.64%+3.44%+46.20%-45.89%2.41 B USD
6724
WLYB
John Wiley & Sons, Inc. Common Stock
48.38 USD0.00%0.00%-5.93%+14.56%2.38 B USD
6725
SATA
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock
99.75 USD-0.26%-0.25%+0.45%+9.62%2.36 B USD
6726
PBI-PB
Pitney Bowes Inc 6.70% Notes Due 2043
21.74 USD+0.18%-0.46%+5.79%+8.16%2.34 B USD
6727
EFSCP
Enterprise Financial Services Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
17.59 USD-0.85%-3.09%-11.79%-15.11%2.32 B USD
6728
WHR-PA
Whirlpool Corp.
31.44 USD-0.47%-6.15%-13.17%-30.15%2.30 B USD
6729
ARR-PC
ARMOUR Residential REIT Inc 7% Series C Cumulative Redeemable P
20.51 USD+0.29%+0.05%-2.33%-4.65%2.24 B USD
6730
NGL-PB
NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cum
25.84 USD-0.04%-0.31%+0.43%+8.12%2.20 B USD
6731
NGL-PC
NGL ENERGY PARTNERS LP 9.625% Class C Fixed-to-Floating Rate Cu
25.71 USD-0.35%-0.35%-0.27%+7.17%2.20 B USD
6732
UA
Under Armour, Inc. Class C Common Stock
4.99 USD+3.31%-2.73%-4.95%+6.17%2.19 B USD
6733
CENTA
Central Garden & Pet Company - Class A Common Stock Nonvoting
34.73 USD+1.22%-2.80%-10.49%+7.39%2.13 B USD
6734
SHO-PI
Sunstone Hotel Investors Inc 5.70% Series I Cumulative Redeemab
21.77 USD-0.14%+0.37%+1.78%+6.72%2.04 B USD
6735
SHO-PH
Sunstone Hotel Investors Inc 6.125% Series H Cumulative Redeema
22.37 USD0.00%+0.31%+3.04%+1.68%2.04 B USD
6736
PEB-PG
Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable P
19.81 USD-1.25%-1.20%-0.60%-4.53%2.01 B USD
6737
PEB-PH
Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable P
18.42 USD-0.54%+0.77%-0.65%-0.97%2.01 B USD
6738
PEB-PE
Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable P
20.07 USD+0.45%-0.74%+0.35%0.00%2.01 B USD
6739
PEB-PF
Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Pre
19.88 USD-0.10%+0.30%-1.09%-5.02%2.01 B USD
6740
GNL-PE
Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Pe
22.68 USD-1.00%-2.58%-1.39%-5.62%1.91 B USD

뉴스 US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%