US Stock Market

#이전 7일
7001
ZKPU
Lafayette Digital Acquisition Corp. I - Unit
9.99 USD0.00%-0.10%-0.10%-0.20%389.37 M USD
7002
ZKPW
Lafayette Digital Acquisition Corp. I - Warrant
0.2600 USD-3.35%+2.36%-23.53%+30.00%389.37 M USD
7003
RDAGW
Republic Digital Acquisition Company - Warrants
0.3605 USD0.00%+3.35%+0.14%-53.18%387.75 M USD
7004
RDAGU
Republic Digital Acquisition Company - Unit
10.4800 USD0.00%-0.76%0.00%-1.23%387.75 M USD
7005
WENNW
Wen Acquisition Corp - Warrant
0.3100 USD0.00%-5.46%-21.72%-57.99%387.19 M USD
7006
WENNU
Wen Acquisition Corp - Unit
10.4500 USD0.00%+0.38%+0.38%-1.88%387.19 M USD
7007
LANDP
Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock
21.15 USD+0.14%+1.68%+4.44%+7.58%380.90 M USD
7008
LANDO
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock
21.17 USD+0.28%+1.83%+0.86%+6.70%380.90 M USD
7009
ALOVU
Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Units
10.0000 USD0.00%-0.89%-1.96%+0.30%372.94 M USD
7010
PRENW
Prenetics Global Limited - Warrant
0.0100 USD-9.09%-42.86%-23.08%-71.59%372.24 M USD
7011
RCKTW
Rocket Pharmaceuticals, Inc. - Warrant
0.0029 USD+7.41%0.00%-17.14%-92.10%371.26 M USD
7012
ECXWW
ECARX Holdings Inc. - Warrants
0.0371 USD-7.02%-19.35%-8.17%-46.23%370.73 M USD
7013
BKKT-WT
Bakkt, Inc. Warrants to purchase Class A Common Stock, each Warrant entitles a holder to purchase 1/25th of a share of Class A common stock at an exercise price of $287.50 for one share
0.0408 USD0.00%+2.00%-36.65%-83.28%370.28 M USD
7014
GIWWU
GigCapital8 Corp. - Units
10.37 USD0.00%-3.17%+0.48%+3.49%367.64 M USD
7015
GIWWR
GigCapital8 Corp. - Rights
0.2745 USD0.00%+2.77%-19.26%-21.57%367.64 M USD
7016
OIMAU
OneIM Acquisition Corp. - Units
10.1900 USD0.00%+0.20%+0.30%+1.39%365.84 M USD
7017
SDHIR
Siddhi Acquisition Corp - Right
0.1900 USD0.00%+11.76%-8.08%-20.83%363.71 M USD
7018
SDHIU
Siddhi Acquisition Corp - Unit
10.5600 USD0.00%-3.03%-0.38%+2.42%363.71 M USD
7019
GIXXU
GigCapital9 Corp. - Units
10.2100 USD0.00%-1.35%0.00%+1.59%363.28 M USD
7020
CCIIU
Cohen Circle Acquisition Corp. II - Unit
10.57 USD0.00%+0.96%-0.28%+3.32%360.46 M USD

뉴스 US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%