Marché des Actions US

#7 Derniers Jours
7001
BIXIW
Bitcoin Infrastructure Acquisition Corp Ltd. - Warrants
0.3750 USD0.00%+0.13%+56.25%+150.00%296.27 M USD
7002
GPACU
General Purpose Acquisition Corp. - Units
10.1600 USD0.00%0.00%+0.20%+1.50%295.86 M USD
7003
GPACW
General Purpose Acquisition Corp. - Warrant
0.2861 USD0.00%+0.03%+19.16%-4.63%295.86 M USD
7004
SVAQU
Silicon Valley Acquisition Corp. - Units
10.48 USD0.00%+0.77%+1.45%+5.01%295.26 M USD
7005
HCACU
Hall Chadwick Acquisition Corp. - Unit
10.32 USD0.00%-0.10%-0.10%+2.79%294.89 M USD
7006
HCACR
Hall Chadwick Acquisition Corp. - Rights
0.2405 USD0.00%0.00%-3.80%+20.25%294.89 M USD
7007
IRHOR
Iron Horse Acquisitions II Corp. - Rights
0.1612 USD-14.53%-6.44%-8.15%+7.47%294.67 M USD
7008
IRHOU
Iron Horse Acquisitions II Corp. - Units
10.24 USD0.00%+0.79%+0.10%+2.91%294.67 M USD
7009
NHICU
NewHold Investment Corp III - Units
11.4700 USD+1.50%+0.70%-3.53%+11.36%293.80 M USD
7010
NHICW
NewHold Investment Corp III - Warrants
1.3000 USD-13.33%-18.75%-23.53%+333.62%293.80 M USD
7011
PACHW
Pioneer Acquisition I Corp - Warrants
0.1701 USD-0.06%-0.06%-8.05%+5.72%293.78 M USD
7012
PACHU
Pioneer Acquisition I Corp - Units
10.3801 USD0.00%-0.19%0.00%+3.59%293.78 M USD
7013
BACCR
Blue Acquisition Corp. - Right
0.4000 USD0.00%-11.11%-5.03%+150.00%293.60 M USD
7014
BACCU
Blue Acquisition Corp. - Unit
10.8900 USD0.00%0.00%+0.46%+7.61%293.60 M USD
7015
SLNHP
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
12.57 USD0.00%+0.80%+4.92%+47.71%291.06 M USD
7016
ADACW
American Drive Acquisition Company - Warrant
0.3001 USD0.00%-26.80%-38.76%+11.15%290.09 M USD
7017
LPCVU
Launchpad Cadenza Acquisition Corp I - Unit
10.10 USD0.00%0.00%0.00%+1.41%288.65 M USD
7018
LPCVW
Launchpad Cadenza Acquisition Corp I - Warrant
0.3300 USD0.00%0.00%-1.49%-45.00%288.65 M USD
7019
TLSIW
TriSalus Life Sciences, Inc. - Warrant
0.6800 USD0.00%0.00%+21.43%-58.28%287.55 M USD
7020
OPTXW
Syntec Optics Holdings, Inc. - Warrant
1.2600 USD+5.00%-8.70%-16.00%+950.00%285.99 M USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers Marché des Actions US

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%