US Stock Market

#이전 7일
1001
ALV
Autoliv, Inc. Common Stock
117.51 USD+0.18%-3.81%+0.93%+1.04%8.61 B USD
1002
KT
KT Corporation
17.84 USD-0.34%+2.41%+1.59%-14.80%8.60 B USD
1003
PRMB
Primo Brands Corporation Class A Common Stock
23.68 USD-2.51%-2.63%-0.04%+28.49%8.59 B USD
1004
APLD
Applied Digital Corporation - Common Stock
30.05 USD+7.90%+5.25%-29.04%+170.96%8.59 B USD
1005
TTD
The Trade Desk, Inc. - Class A Common Stock
18.25 USD-2.09%-5.64%+3.11%-77.68%8.58 B USD
1006
FRO
Frontline Plc Ordinary Shares
38.45 USD+4.14%+0.92%-6.58%+61.76%8.56 B USD
1007
COMP
Compass, Inc. Class A Common Stock
11.43 USD-2.72%-4.99%+19.19%+56.15%8.54 B USD
1008
CBSH
Commerce Bancshares, Inc. - Common Stock
58.37 USD-0.70%+0.76%+5.74%-9.46%8.51 B USD
1009
CHYM
Chime Financial, Inc. - Class A Common Stock
22.33 USD+1.82%+2.53%+32.76%-34.19%8.51 B USD
1010
BOKF
BOK Financial Corporation - Common Stock
139.98 USD-0.35%+0.84%+5.71%+30.51%8.51 B USD
1011
AGX
Argan, Inc. Common Stock
605.47 USD+0.54%-2.03%-18.80%+193.49%8.49 B USD
1012
IBRX
ImmunityBio, Inc. - Common Stock
8.07 USD+7.60%+4.13%+14.47%+193.45%8.45 B USD
1013
AXS
Axis Capital Holdings Limited Common Stock
114.52 USD-0.38%+3.83%+10.05%+18.60%8.44 B USD
1014
CNM
Core & Main, Inc. Class A Common Stock
43.35 USD-1.07%-3.79%-6.87%-33.97%8.39 B USD
1015
REXR
Rexford Industrial Realty, Inc. Common Stock
37.14 USD+0.68%+3.66%+11.13%-0.75%8.38 B USD
1016
PCVX
Vaxcyte, Inc. - Common Stock
58.04 USD+4.58%+3.26%+11.62%+37.21%8.38 B USD
1017
SAIL
SailPoint, Inc. - Common Stock
14.77 USD-2.96%-4.40%+15.21%-7.17%8.38 B USD
1018
APGE
Apogee Therapeutics, Inc. - Common Stock
134.20 USD+0.04%+0.19%+1.22%+150.42%8.31 B USD
1019
AG
First Majestic Silver Corp. Ordinary Shares
16.87 USD+6.44%-1.06%+0.60%+91.70%8.29 B USD
1020
EAT
Brinker International, Inc. Common Stock
192.82 USD-1.14%+3.78%+18.80%+19.28%8.27 B USD