| 3325 |  RAC Rithm Acquisition Corp. Class A Ordinary Shares | 10.45 USD | 0.00% | -0.57% | +0.19% | +0.29% | 307.33 M USD | |
| 3327 |  VHCP Vine Hill Capital Investment Corp. II - Class A Ordinary Shares | 10.00 USD | 0.00% | 0.00% | -0.10% | +0.30% | 306.67 M USD | |
| 3331 |  FCCO First Community Corporation - Common Stock | 32.50 USD | -0.25% | -1.66% | +0.03% | +28.97% | 305.43 M USD | |
| 3332 |  SWKHL SWK Holdings Corporation - 9.00% Senior Notes due 2027 | 25.3400 USD | +0.21% | +0.20% | -0.72% | -0.63% | 306.51 M USD | |
| 3333 |  ITHA ITHAX Acquisition Corp III - Class A Ordinary Shares | 9.97 USD | 0.00% | -0.30% | +0.20% | +0.71% | 305.75 M USD | |
| 3342 |  JENA Jena Acquisition Corporation II Class A Ordinary Shares | 10.40 USD | 0.00% | -0.38% | +0.68% | +0.97% | 301.34 M USD | |
| 3343 |  NHIC NewHold Investment Corp III - Class A Ordinary shares | 10.78 USD | 0.00% | -1.46% | -2.71% | +3.26% | 297.67 M USD | |
| 3345 |  OTGA OTG Acquisition Corp. I - Class A Ordinary Share | 10.18 USD | 0.00% | 0.00% | +0.10% | +1.09% | 300.56 M USD | |
| 3347 |  FNRN First Northern Community Bancorp | 18.24 USD | +0.33% | +2.47% | -0.16% | +16.18% | 299.26 M USD | |
| 3348 |  HVMC Highview Merger Corp. - Class A Ordinary Share | 10.17 USD | 0.00% | -0.10% | +0.20% | +1.70% | 299.10 M USD | |
| 3349 |  GSRF GSR IV Acquisition Corp. - Class A ordinary share | 10.17 USD | 0.00% | 0.00% | +0.20% | -0.29% | 299.05 M USD | |
| 3352 |  KINS Kingstone Companies, Inc - Common Stock | 20.08 USD | -2.71% | -0.64% | +22.81% | +37.06% | 290.86 M USD | |
| 3354 |  BACC Blue Acquisition Corp. - Class A Ordinary Shares | 10.70 USD | -2.90% | -2.64% | +2.20% | +7.21% | 299.20 M USD | |
| 3357 |  SVAQ Silicon Valley Acquisition Corp. - Class A Ordinary Shares | 10.09 USD | +0.10% | +0.20% | +0.60% | +1.41% | 295.85 M USD | |
| 3362 |  GPAC General Purpose Acquisition Corp. - Class A Ordinary Shares | 10.01 USD | 0.00% | 0.00% | +0.10% | +0.40% | 294.39 M USD | |
| 3363 |  IRHO Iron Horse Acquisitions II Corp. - Common Stock | 10.04 USD | +0.10% | -0.10% | -0.20% | +1.83% | 294.37 M USD | |
| 3364 |  FDBC Fidelity D & D Bancorp, Inc. - Common Stock | 51.78 USD | +1.11% | +1.35% | +4.37% | +20.95% | 300.59 M USD | |
| 3367 |  HCAC Hall Chadwick Acquisition Corp. - Class A Ordinary Shares | 10.05 USD | 0.00% | 0.00% | +0.10% | +1.01% | 293.46 M USD | |
| 3369 |  BIXI Bitcoin Infrastructure Acquisition Corp Ltd. - Class A Ordinary Shares | 10.00 USD | 0.00% | +0.10% | +0.20% | +0.50% | 293.33 M USD | |
| 3371 |  AACB Artius II Acquisition Inc. - Class A Ordinary Shares | 10.55 USD | 0.00% | +0.48% | +0.38% | +4.35% | 291.97 M USD | |
